Flow Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.537,21 | $4,24 | N/A |
| 2026-03-22 | $7.410,80 | $1,47 | $0,00000790 |
| 2026-03-21 | $7.306,26 | $2,91 | $0,00000780 |
| 2026-03-20 | $7.457,97 | $1,97 | $0,00000769 |
| 2026-03-19 | $7.411,59 | $2,92 | $0,00000785 |
| 2026-03-18 | $7.923,24 | $1,33 | $0,00000780 |
| 2026-03-17 | $7.923,24 | $1,33 | $0,00000834 |
| 2026-03-16 | $7.590,82 | $5,56 | $0,00000834 |
| 2026-03-15 | $7.111,13 | $1,43 | $0,00000796 |
| 2026-03-14 | $7.245,03 | $5,81 | $0,00000749 |
| 2026-03-13 | $7.124,44 | $1,85 | $0,00000763 |
| 2026-03-12 | $7.096,11 | $5,34 | $0,00000750 |
| 2026-03-11 | $7.114,96 | $1,36 | $0,00000747 |
| 2026-03-10 | $7.061,79 | $3,95 | $0,00000749 |
| 2026-03-09 | $6.760,76 | $1,24 | $0,00000736 |
| 2026-03-08 | $6.847,77 | $1,28 | $0,00000712 |
| 2026-03-07 | $6.959,45 | $5,39 | $0,00000721 |
| 2026-03-06 | $6.959,45 | $5,39 | $0,00000733 |
| 2026-03-03 | $6.921,42 | $5,67 | $0,00000733 |
| 2026-03-02 | $6.857,62 | $5,66 | $0,00000724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
