Flow Bridged PYUSD (Flow) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $5.164.239 | $31.905 | N/A |
| 2026-10-24 | $5.163.938 | $30.983 | $1,000 |
| 2026-10-23 | $5.162.902 | $29.435 | $1,000 |
| 2026-10-22 | $5.162.638 | $24.970 | $1,000 |
| 2026-10-21 | $5.167.369 | $43.168 | $0,999985 |
| 2026-10-20 | $5.163.600 | $40.692 | $1,001 |
| 2026-10-19 | $5.161.267 | $35.348 | $1,000 |
| 2026-10-18 | $5.161.079 | $46.052 | $0,999720 |
| 2026-10-17 | $5.161.375 | $51.051 | $0,999683 |
| 2026-10-16 | $5.161.464 | $76.870 | $0,999741 |
| 2026-10-15 | $5.161.980 | $39.621 | $0,999758 |
| 2026-10-14 | $5.162.931 | $101.222 | $0,999858 |
| 2026-10-13 | $5.161.369 | $151.846 | $1,000 |
| 2026-10-12 | $5.161.645 | $139.955 | $0,999740 |
| 2026-10-11 | $5.160.733 | $45.343 | $0,999793 |
| 2026-10-10 | $3.951.315 | $84.245 | $0,999616 |
| 2026-10-09 | $4.210.244 | $67.522 | $0,765356 |
| 2026-10-08 | $5.159.322 | $113.534 | $0,815510 |
| 2026-10-07 | $5.161.885 | $113.533 | $0,999343 |
| 2026-10-06 | $5.162.329 | $54.379 | $0,999839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
