Flow Bridged PYUSD (Flow) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $5.172.012 | $22.529 | N/A |
| 2026-07-24 | $5.174.621 | $9.812,47 | $1,002 |
| 2026-07-23 | $5.183.556 | $25.240 | $1,002 |
| 2026-07-22 | $5.180.037 | $14.043,84 | $1,004 |
| 2026-07-21 | $5.176.845 | $10.902,20 | $1,003 |
| 2026-07-20 | $5.192.338 | $9.632,50 | $1,003 |
| 2026-07-19 | $5.159.526 | $7.441,92 | $1,006 |
| 2026-07-18 | $5.187.308 | $24.540 | $0,999382 |
| 2026-07-17 | $5.163.299 | $3.419,32 | $1,005 |
| 2026-07-16 | $6.453.856 | $43.764 | $1,000 |
| 2026-07-15 | $5.183.674 | $41.175 | $1,25 |
| 2026-07-14 | $5.175.842 | $45.580 | $1,004 |
| 2026-07-13 | $6.486.128 | $12.012,85 | $1,003 |
| 2026-07-12 | $5.167.333 | $37.212 | $1,26 |
| 2026-07-11 | $5.152.811 | $17.940,50 | $1,001 |
| 2026-07-10 | $5.175.664 | $36.346 | $0,998082 |
| 2026-07-09 | $6.047.185 | $15.618,78 | $1,003 |
| 2026-07-08 | $5.170.851 | $51.157 | $1,17 |
| 2026-07-07 | $6.443.504 | $31.375 | $1,002 |
| 2026-07-06 | $6.396.785 | $16.124,20 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
