Surf Lending Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $1.750.506 | $8.057,27 | N/A |
| 2026-09-27 | $1.824.190 | $20.415 | $0,087525 |
| 2026-09-26 | $1.800.831 | $20.388 | $0,091210 |
| 2026-09-25 | $1.697.056 | $17.483,56 | $0,090042 |
| 2026-09-24 | $1.670.035 | $28.657 | $0,084853 |
| 2026-09-23 | $1.701.194 | $39.408 | $0,083502 |
| 2026-09-22 | $1.726.763 | $39.741 | $0,085060 |
| 2026-09-21 | $1.654.690 | $25.427 | $0,086338 |
| 2026-09-20 | $1.690.636 | $49.324 | $0,082735 |
| 2026-09-19 | $1.676.746 | $21.604 | $0,084532 |
| 2026-09-18 | $1.753.779 | $28.176 | $0,083837 |
| 2026-09-17 | $1.467.443 | $47.953 | $0,087689 |
| 2026-09-16 | $1.677.547 | $12.319,10 | $0,073372 |
| 2026-09-15 | $1.697.461 | $26.574 | $0,083877 |
| 2026-09-14 | $1.720.666 | $58.260 | $0,084873 |
| 2026-09-13 | $1.554.269 | $15.841,13 | $0,086033 |
| 2026-09-12 | $1.425.482 | $25.075 | $0,077713 |
| 2026-09-11 | $1.451.920 | $62.720 | $0,071274 |
| 2026-09-10 | $1.483.229 | $20.523 | $0,072596 |
| 2026-09-09 | $1.457.111 | $36.897 | $0,074161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
