Flow Lending Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $860.741 | $931,87 | N/A |
| 2026-05-10 | $794.530 | $3.794,54 | $0,04303709 |
| 2026-05-09 | $770.458 | $9.839,91 | $0,03972652 |
| 2026-05-08 | $732.621 | $4.295,36 | $0,03852294 |
| 2026-05-07 | $724.871 | $6.915,73 | $0,03663080 |
| 2026-05-06 | $745.668 | $14.334,24 | $0,03625437 |
| 2026-05-05 | $702.596 | $25.443 | $0,03735104 |
| 2026-05-04 | $803.185 | $6.907,84 | $0,03512982 |
| 2026-05-03 | $772.767 | $1.328,71 | $0,04018556 |
| 2026-05-02 | $740.112 | $1.722,89 | $0,03863847 |
| 2026-05-01 | $711.175 | $2.565,39 | $0,03701137 |
| 2026-04-30 | $712.416 | $3.106,89 | $0,03555875 |
| 2026-04-29 | $695.009 | $1.787,67 | $0,03562841 |
| 2026-04-28 | $705.685 | $1.087,19 | $0,03476590 |
| 2026-04-27 | $729.461 | $3.106,66 | $0,03528428 |
| 2026-04-26 | $725.194 | $5.607,01 | $0,03647308 |
| 2026-04-25 | $704.584 | $2.372,01 | $0,03625972 |
| 2026-04-24 | $710.883 | $4.782,26 | $0,03522393 |
| 2026-04-23 | $734.485 | $10.629,10 | $0,03553782 |
| 2026-04-22 | $679.638 | $5.067,09 | $0,03671593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
