Flow Lending Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.796.484 | $21.346 | N/A |
| 2026-06-25 | $1.778.735 | $20.235 | $0,089824 |
| 2026-06-24 | $1.968.018 | $5.441,16 | $0,088935 |
| 2026-06-23 | $2.172.872 | $3.941,57 | $0,098401 |
| 2026-06-22 | $2.176.695 | $1.379,93 | $0,108713 |
| 2026-06-21 | $2.255.528 | $40.182 | $0,108746 |
| 2026-06-20 | $2.103.455 | $15.985,84 | $0,112775 |
| 2026-06-19 | $2.305.484 | $31.970 | $0,104834 |
| 2026-06-18 | $2.069.698 | $11.296,05 | $0,115326 |
| 2026-06-17 | $2.032.031 | $9.169,21 | $0,103485 |
| 2026-06-16 | $2.073.622 | $11.323,40 | $0,101626 |
| 2026-06-15 | $2.276.976 | $3.761,65 | $0,103681 |
| 2026-06-14 | $2.095.193 | $9.930,00 | $0,113529 |
| 2026-06-13 | $2.201.291 | $9.636,11 | $0,104726 |
| 2026-06-12 | $2.198.958 | $29.430 | $0,110179 |
| 2026-06-11 | $2.234.539 | $20.403 | $0,109460 |
| 2026-06-10 | $2.358.414 | $27.723 | $0,111728 |
| 2026-06-09 | $2.272.079 | $75.707 | $0,117921 |
| 2026-06-08 | $1.993.691 | $18.856,44 | $0,113557 |
| 2026-06-07 | $1.971.505 | $19.103,51 | $0,099655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
