flow state Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $10.316,50 | $136,70 | N/A |
| 2026-06-24 | $11.020,03 | $6,32 | $0,00001032 |
| 2026-06-23 | $11.548,13 | $6,61 | $0,00001102 |
| 2026-06-22 | $11.548,13 | $6,61 | $0,00001155 |
| 2026-06-21 | $11.432,03 | $1,14 | $0,00001155 |
| 2026-06-20 | $11.068,07 | $7,51 | $0,00001144 |
| 2026-06-19 | $11.068,07 | $7,51 | $0,00001107 |
| 2026-06-18 | $11.510,47 | $20,63 | $0,00001107 |
| 2026-06-17 | $11.940,48 | $2,97 | $0,00001153 |
| 2026-06-16 | $11.921,17 | $2,97 | $0,00001194 |
| 2026-06-11 | $10.341,81 | $3,43 | $0,00001193 |
| 2026-06-10 | $10.440,06 | $3,53 | $0,00001035 |
| 2026-06-09 | $10.717,59 | $7,55 | $0,00001044 |
| 2026-06-08 | $10.402,67 | $1,047 | $0,00001072 |
| 2026-06-07 | $10.098,60 | $141,39 | $0,00001041 |
| 2026-06-06 | $11.077,01 | $4,39 | $0,00001010 |
| 2026-06-05 | $11.704,93 | $6,96 | $0,00001108 |
| 2026-06-04 | $12.353,64 | $31,08 | $0,00001171 |
| 2026-06-03 | $12.619,43 | $118,72 | $0,00001236 |
| 2026-06-02 | $14.017,96 | $132,21 | $0,00001266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
