flow state Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $17.083,12 | $21,98 | N/A |
| 2026-09-23 | $17.731,66 | $25,30 | $0,00001709 |
| 2026-09-22 | $17.383,48 | $10,98 | $0,00001774 |
| 2026-09-21 | $16.792,60 | $5,39 | $0,00001739 |
| 2026-09-20 | $16.247,71 | $30,15 | $0,00001680 |
| 2026-09-19 | $17.170,50 | $35,17 | $0,00001625 |
| 2026-09-18 | $15.526,63 | $45,18 | $0,00001718 |
| 2026-09-17 | $15.467,74 | $45,01 | $0,00001553 |
| 2026-09-16 | $14.679,89 | $73,49 | $0,00001547 |
| 2026-09-15 | $15.678,17 | $79,46 | $0,00001469 |
| 2026-09-14 | $15.359,64 | $73,88 | $0,00001568 |
| 2026-09-13 | $16.063,76 | $8,16 | $0,00001537 |
| 2026-09-12 | $16.141,23 | $228,10 | $0,00001607 |
| 2026-09-11 | $16.423,31 | $1,84 | $0,00001615 |
| 2026-09-10 | $16.735,53 | $28,95 | $0,00001643 |
| 2026-09-09 | $17.112,22 | $3,42 | $0,00001674 |
| 2026-09-08 | $17.389,87 | $83,27 | $0,00001712 |
| 2026-09-07 | $18.083,84 | $99,13 | $0,00001740 |
| 2026-09-06 | $17.837,11 | $12,89 | $0,00001809 |
| 2026-09-05 | $17.710,64 | $55,00 | $0,00001784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
