flow state Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $16.240,75 | $926,08 | N/A |
| 2026-05-08 | $13.463,60 | $176,77 | $0,00001625 |
| 2026-05-07 | $13.105,03 | $19,47 | $0,00001348 |
| 2026-05-06 | $12.548,76 | $27,16 | $0,00001311 |
| 2026-05-05 | $12.415,69 | $34,91 | $0,00001255 |
| 2026-05-04 | $12.415,98 | $34,92 | $0,00001242 |
| 2026-05-03 | $12.244,76 | $18,68 | $0,00001242 |
| 2026-05-02 | $12.250,50 | $20,34 | $0,00001225 |
| 2026-05-01 | $12.250,50 | $20,34 | $0,00001224 |
| 2026-04-30 | $12.234,08 | $2,40 | $0,00001224 |
| 2026-04-29 | $12.234,08 | $2,40 | $0,00001224 |
| 2026-04-24 | $12.600,85 | $1,090 | $0,00001224 |
| 2026-04-23 | $12.722,19 | $1,10 | $0,00001261 |
| 2026-04-22 | $12.722,19 | $1,10 | $0,00001273 |
| 2026-04-21 | $12.290,60 | $2,39 | $0,00001273 |
| 2026-04-20 | $12.283,41 | $2,39 | $0,00001229 |
| 2026-04-19 | $12.744,29 | $31,39 | $0,00001229 |
| 2026-04-18 | $13.055,55 | $79,35 | $0,00001275 |
| 2026-04-17 | $13.210,13 | $336,34 | $0,00001306 |
| 2026-04-16 | $12.768,20 | $111,53 | $0,00001321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
