Flow Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-08	$46.411.040	$4.240.050	N/A
2026-08-07	$46.621.423	$4.844.416	$0,02761409
2026-08-06	$43.906.024	$3.654.352	$0,02773926
2026-08-05	$43.301.851	$3.536.794	$0,02612363
2026-08-04	$44.586.949	$4.959.765	$0,02578814
2026-08-03	$47.065.024	$4.407.457	$0,02655347
2026-08-02	$48.023.180	$6.512.375	$0,02802927
2026-08-01	$51.853.175	$9.031.143	$0,02859989
2026-07-31	$47.987.365	$6.874.397	$0,03088082
2026-07-30	$46.682.592	$14.716.505	$0,02857857
2026-07-29	$43.784.292	$6.752.831	$0,02780152
2026-07-28	$40.027.897	$3.193.892	$0,02609982
2026-07-27	$42.588.421	$2.599.587	$0,02386064
2026-07-26	$42.082.444	$2.827.450	$0,02538696
2026-07-25	$41.911.884	$2.608.621	$0,02508535
2026-07-24	$41.928.197	$2.994.265	$0,02498368
2026-07-23	$43.254.050	$2.927.052	$0,02499341
2026-07-22	$43.357.963	$4.004.214	$0,02578375
2026-07-21	$42.578.803	$4.091.848	$0,02586992
2026-07-20	$42.583.309	$2.843.651	$0,02540503