Flow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $69.240.571 | $7.395.479 | N/A |
| 2026-05-07 | $66.562.666 | $5.475.013 | $0,04168926 |
| 2026-05-06 | $66.883.930 | $7.432.208 | $0,04009257 |
| 2026-05-05 | $67.538.592 | $5.923.326 | $0,04032129 |
| 2026-05-04 | $69.357.559 | $5.505.894 | $0,04071673 |
| 2026-05-03 | $69.831.716 | $5.926.784 | $0,04180489 |
| 2026-05-02 | $70.715.311 | $9.463.130 | $0,04211732 |
| 2026-05-01 | $72.984.460 | $21.330.998 | $0,04261667 |
| 2026-04-30 | $67.603.373 | $8.995.631 | $0,04401228 |
| 2026-04-29 | $69.512.653 | $14.684.920 | $0,04074450 |
| 2026-04-28 | $62.986.735 | $6.031.954 | $0,04197082 |
| 2026-04-27 | $65.163.585 | $6.285.307 | $0,03800768 |
| 2026-04-26 | $66.933.324 | $7.601.156 | $0,03931966 |
| 2026-04-25 | $64.738.037 | $7.944.103 | $0,04045318 |
| 2026-04-24 | $63.460.322 | $6.916.348 | $0,03907215 |
| 2026-04-23 | $63.598.825 | $12.165.026 | $0,03831901 |
| 2026-04-22 | $63.966.943 | $10.521.827 | $0,03832385 |
| 2026-04-21 | $61.192.214 | $11.310.663 | $0,03862654 |
| 2026-04-20 | $55.447.076 | $4.961.542 | $0,03692812 |
| 2026-04-19 | $59.363.302 | $9.825.085 | $0,03348457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
