Flow USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $1.368.935.723 | $20.144.531 | $0,913951 | N/A |
2024-05-05 | $1.363.320.889 | $24.812.573 | $0,908887 | $0,913951 |
2024-05-04 | $1.367.153.711 | $28.366.988 | $0,910454 | $0,908887 |
2024-05-03 | $1.310.215.743 | $33.433.086 | $0,874177 | $0,910454 |
2024-05-02 | $1.282.698.955 | $51.548.622 | $0,851544 | $0,874177 |
2024-05-01 | $1.266.222.074 | $38.471.343 | $0,842285 | $0,851544 |
2024-04-30 | $1.345.671.855 | $30.449.762 | $0,896725 | $0,842285 |
2024-04-29 | $1.341.983.932 | $24.913.324 | $0,895155 | $0,896725 |
2024-04-28 | $1.358.628.885 | $30.187.975 | $0,906927 | $0,895155 |
2024-04-27 | $1.353.228.141 | $31.263.882 | $0,902706 | $0,906927 |
2024-04-26 | $1.388.044.658 | $36.774.081 | $0,925533 | $0,902706 |
2024-04-25 | $1.401.374.674 | $56.472.543 | $0,934564 | $0,925533 |
2024-04-24 | $1.423.182.350 | $29.217.877 | $0,949245 | $0,934564 |
2024-04-23 | $1.437.027.949 | $36.850.041 | $0,957982 | $0,949245 |
2024-04-22 | $1.387.935.970 | $26.713.483 | $0,926031 | $0,957982 |
2024-04-21 | $1.411.881.250 | $29.073.831 | $0,942961 | $0,926031 |
2024-04-20 | $1.320.741.309 | $48.545.197 | $0,879296 | $0,942961 |
2024-04-19 | $1.315.310.251 | $40.711.412 | $0,876982 | $0,879296 |
2024-04-18 | $1.267.222.565 | $39.012.179 | $0,845022 | $0,876982 |
2024-04-17 | $1.321.735.100 | $44.991.322 | $0,880603 | $0,845022 |
2024-04-16 | $1.317.157.097 | $62.176.759 | $0,879373 | $0,880603 |
2024-04-15 | $1.401.882.561 | $86.348.175 | $0,932886 | $0,879373 |
2024-04-14 | $1.323.967.823 | $95.716.720 | $0,879533 | $0,932886 |
2024-04-13 | $1.531.434.295 | $74.188.057 | $1,023 | $0,879533 |
2024-04-12 | $1.781.215.146 | $45.939.650 | $1,19 | $1,023 |
2024-04-11 | $1.831.689.431 | $40.775.474 | $1,22 | $1,19 |
2024-04-10 | $1.871.771.814 | $39.452.672 | $1,25 | $1,22 |
2024-04-09 | $1.969.474.385 | $41.062.259 | $1,31 | $1,25 |
2024-04-08 | $1.876.698.344 | $27.048.623 | $1,25 | $1,31 |
2024-04-07 | $1.880.142.588 | $26.426.305 | $1,25 | $1,25 |
2024-04-06 | $1.868.459.185 | $42.324.967 | $1,25 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API