Flower Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $17.372,57 | N/A |
| 2026-07-05 | $0,000000000000000000 | $16.690,61 | $0,068446 |
| 2026-07-04 | $0,000000000000000000 | $17.899,45 | $0,070313 |
| 2026-07-03 | $0,000000000000000000 | $17.619,18 | $0,069559 |
| 2026-07-02 | $0,000000000000000000 | $18.815,04 | $0,067017 |
| 2026-07-01 | $0,000000000000000000 | $22.577 | $0,065313 |
| 2026-06-30 | $0,000000000000000000 | $25.234 | $0,064379 |
| 2026-06-29 | $0,000000000000000000 | $25.287 | $0,065342 |
| 2026-06-28 | $0,000000000000000000 | $21.591 | $0,062724 |
| 2026-06-27 | $0,000000000000000000 | $20.211 | $0,065048 |
| 2026-06-26 | $0,000000000000000000 | $28.327 | $0,066531 |
| 2026-06-25 | $0,000000000000000000 | $17.776,09 | $0,068671 |
| 2026-06-24 | $0,000000000000000000 | $23.287 | $0,070485 |
| 2026-06-23 | $0,000000000000000000 | $14.038,72 | $0,071412 |
| 2026-06-22 | $0,000000000000000000 | $23.566 | $0,073475 |
| 2026-06-21 | $0,000000000000000000 | $17.366,56 | $0,072521 |
| 2026-06-20 | $0,000000000000000000 | $20.008 | $0,072627 |
| 2026-06-19 | $0,000000000000000000 | $26.494 | $0,072440 |
| 2026-06-18 | $0,000000000000000000 | $10.210,58 | $0,071468 |
| 2026-06-17 | $0,000000000000000000 | $12.006,96 | $0,070874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
