Flower Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $18.172,04 | N/A |
| 2026-06-25 | $0,000000000000000000 | $23.368 | $0,068773 |
| 2026-06-24 | $0,000000000000000000 | $14.159,04 | $0,070860 |
| 2026-06-23 | $0,000000000000000000 | $23.329 | $0,071713 |
| 2026-06-22 | $0,000000000000000000 | $17.262,42 | $0,073325 |
| 2026-06-21 | $0,000000000000000000 | $20.286 | $0,072746 |
| 2026-06-20 | $0,000000000000000000 | $26.279 | $0,072901 |
| 2026-06-19 | $0,000000000000000000 | $18.643,99 | $0,072451 |
| 2026-06-18 | $0,000000000000000000 | $24.645 | $0,071832 |
| 2026-06-17 | $0,000000000000000000 | $25.657 | $0,071059 |
| 2026-06-16 | $0,000000000000000000 | $31.826 | $0,070318 |
| 2026-06-15 | $0,000000000000000000 | $30.288 | $0,072456 |
| 2026-06-14 | $0,000000000000000000 | $18.054,98 | $0,073837 |
| 2026-06-13 | $0,000000000000000000 | $20.405 | $0,075140 |
| 2026-06-12 | $0,000000000000000000 | $25.721 | $0,076406 |
| 2026-06-11 | $0,000000000000000000 | $23.173 | $0,078560 |
| 2026-06-10 | $0,000000000000000000 | $26.671 | $0,073241 |
| 2026-06-09 | $0,000000000000000000 | $18.919,40 | $0,073094 |
| 2026-06-08 | $0,000000000000000000 | $23.569 | $0,070654 |
| 2026-06-07 | $0,000000000000000000 | $25.942 | $0,073256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
