花花 (flower flower) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $18.956,53 | $895,43 | N/A |
| 2026-09-01 | $18.030,43 | $326,99 | $0,00001896 |
| 2026-08-31 | $18.953,33 | $1.164,15 | $0,00001803 |
| 2026-08-30 | $20.445 | $268,21 | $0,00001895 |
| 2026-08-29 | $21.144 | $357,00 | $0,00002044 |
| 2026-08-28 | $22.977 | $529,67 | $0,00002114 |
| 2026-08-27 | $21.023 | $12,20 | $0,00002298 |
| 2026-08-26 | $20.778 | $194,22 | $0,00002102 |
| 2026-08-25 | $21.632 | $340,32 | $0,00002078 |
| 2026-08-24 | $22.849 | $1.715,37 | $0,00002163 |
| 2026-08-23 | $24.424 | $114,09 | $0,00002285 |
| 2026-08-22 | $24.151 | $3.371,32 | $0,00002442 |
| 2026-08-21 | $23.015 | $28,87 | $0,00002415 |
| 2026-08-20 | $22.219 | $90,73 | $0,00002302 |
| 2026-08-19 | $21.687 | $2.535,01 | $0,00002222 |
| 2026-08-18 | $29.059 | $8.247,41 | $0,00002169 |
| 2026-08-17 | $27.173 | $1.304,39 | $0,00002906 |
| 2026-08-16 | $27.034 | $3.999,17 | $0,00002717 |
| 2026-08-15 | $21.472 | $284,87 | $0,00002703 |
| 2026-08-14 | $22.645 | $29,20 | $0,00002147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
