花花 (flower flower) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $36.623 | $1.061,51 | N/A |
| 2026-05-31 | $35.824 | $1.167,93 | $0,00003662 |
| 2026-05-30 | $31.113 | $58,62 | $0,00003581 |
| 2026-05-29 | $30.726 | $9,26 | $0,00003111 |
| 2026-05-28 | $31.362 | $9,76 | $0,00003073 |
| 2026-05-27 | $31.904 | $657,49 | $0,00003135 |
| 2026-05-26 | $31.995 | $78,47 | $0,00003189 |
| 2026-05-25 | $31.557 | $11,01 | $0,00003199 |
| 2026-05-24 | $31.583 | $25,48 | $0,00003156 |
| 2026-05-23 | $31.428 | $942,79 | $0,00003159 |
| 2026-05-22 | $30.753 | $174,42 | $0,00003144 |
| 2026-05-21 | $29.963 | $5.693,19 | $0,00003075 |
| 2026-05-20 | $29.479 | $18,85 | $0,00002997 |
| 2026-05-19 | $29.767 | $5.049,85 | $0,00002948 |
| 2026-05-18 | $33.035 | $2.539,67 | $0,00002977 |
| 2026-05-17 | $32.973 | $691,12 | $0,00003304 |
| 2026-05-16 | $35.867 | $114,79 | $0,00003294 |
| 2026-05-15 | $36.703 | $2.712,09 | $0,00003587 |
| 2026-05-14 | $36.513 | $518,31 | $0,00003672 |
| 2026-05-13 | $37.036 | $16.004,04 | $0,00003651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
