花花 (flower flower) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $20.004 | $179,24 | N/A |
| 2026-10-22 | $20.095 | $40,19 | $0,00002000 |
| 2026-10-21 | $20.197 | $11,12 | $0,00002009 |
| 2026-10-19 | $19.831,54 | $92,43 | $0,00002020 |
| 2026-10-16 | $20.334 | $102,64 | $0,00001983 |
| 2026-10-15 | $16.971,63 | $27,15 | $0,00002033 |
| 2026-10-14 | $17.618,74 | $2,05 | $0,00001697 |
| 2026-10-13 | $17.331,48 | $779,61 | $0,00001762 |
| 2026-10-12 | $20.697 | $218,78 | $0,00001733 |
| 2026-10-11 | $20.998 | $1.385,19 | $0,00002070 |
| 2026-10-10 | $17.965,82 | $156,30 | $0,00002100 |
| 2026-10-09 | $17.417,77 | $54,64 | $0,00001797 |
| 2026-10-06 | $18.157,08 | $21,95 | $0,00001742 |
| 2026-10-05 | $18.670,07 | $102,50 | $0,00001816 |
| 2026-10-04 | $18.885,91 | $154,17 | $0,00001867 |
| 2026-10-03 | $18.822,28 | $30,39 | $0,00001889 |
| 2026-10-02 | $19.727,57 | $89,73 | $0,00001882 |
| 2026-10-01 | $19.429,88 | $67,58 | $0,00001973 |
| 2026-09-30 | $19.774,60 | $19,77 | $0,00001943 |
| 2026-09-26 | $19.818,59 | $307,09 | $0,00001977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
