FlowerAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $25.963 | $8,75 | N/A |
| 2026-08-23 | $25.519 | $4,68 | $0,00002597 |
| 2026-08-22 | $25.529 | $3,73 | $0,00002553 |
| 2026-08-21 | $23.864 | $14,88 | $0,00002554 |
| 2026-08-20 | $22.908 | $8,12 | $0,00002387 |
| 2026-08-19 | $20.975 | $1,43 | $0,00002291 |
| 2026-08-18 | $20.680 | $34,24 | $0,00002098 |
| 2026-08-17 | $20.616 | $32,72 | $0,00002069 |
| 2026-08-15 | $20.490 | $55,43 | $0,00002062 |
| 2026-08-14 | $20.852 | $4,19 | $0,00002050 |
| 2026-08-13 | $20.559 | $15,34 | $0,00002086 |
| 2026-08-12 | $20.713 | $14,18 | $0,00002057 |
| 2026-08-11 | $20.713 | $1,14 | $0,00002072 |
| 2026-08-08 | $20.179 | $3,00 | $0,00002072 |
| 2026-08-07 | $19.735,55 | $3,32 | $0,00002019 |
| 2026-08-06 | $19.892,45 | $3,77 | $0,00001974 |
| 2026-08-02 | $19.595,54 | $31,06 | $0,00001990 |
| 2026-08-01 | $19.955,38 | $2,80 | $0,00001960 |
| 2026-07-31 | $20.139 | $51,68 | $0,00001996 |
| 2026-07-28 | $20.454 | $3,21 | $0,00002014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
