FlowerAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $27.101 | $4,76 | N/A |
| 2026-05-10 | $26.469 | $432,34 | $0,00002711 |
| 2026-05-09 | $25.831 | $2,19 | $0,00002647 |
| 2026-05-08 | $24.818 | $3,13 | $0,00002584 |
| 2026-05-07 | $24.981 | $1,53 | $0,00002482 |
| 2026-05-06 | $24.981 | $1,53 | $0,00002511 |
| 2026-05-03 | $23.669 | $2,16 | $0,00002511 |
| 2026-05-02 | $23.556 | $2,15 | $0,00002368 |
| 2026-05-01 | $23.556 | $2,15 | $0,00002356 |
| 2026-04-30 | $23.658 | $24,11 | $0,00002356 |
| 2026-04-29 | $23.583 | $24,03 | $0,00002366 |
| 2026-04-28 | $23.763 | $22,59 | $0,00002359 |
| 2026-04-27 | $23.763 | $22,59 | $0,00002377 |
| 2026-04-26 | $24.216 | $9,94 | $0,00002377 |
| 2026-04-25 | $24.390 | $10,90 | $0,00002422 |
| 2026-04-24 | $24.214 | $20,16 | $0,00002427 |
| 2026-04-23 | $24.479 | $42,80 | $0,00002422 |
| 2026-04-22 | $24.129 | $1,044 | $0,00002449 |
| 2026-04-21 | $23.989 | $134,39 | $0,00002413 |
| 2026-04-20 | $23.669 | $181,55 | $0,00002398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
