Flowmatic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $22,03 | N/A |
| 2026-05-19 | $0,000000000000000000 | $73,48 | $0,00817803 |
| 2026-05-18 | $0,000000000000000000 | $59,87 | $0,00826118 |
| 2026-05-17 | $0,000000000000000000 | $2,67 | $0,00821749 |
| 2026-05-16 | $0,000000000000000000 | $83,28 | $0,00854866 |
| 2026-05-15 | $0,000000000000000000 | $49,81 | $0,00875520 |
| 2026-05-14 | $0,000000000000000000 | $5,04 | $0,00913831 |
| 2026-05-13 | $0,000000000000000000 | $76,74 | $0,00912455 |
| 2026-05-12 | $0,000000000000000000 | $69,58 | $0,00946252 |
| 2026-05-11 | $0,000000000000000000 | $636,42 | $0,00988249 |
| 2026-05-10 | $0,000000000000000000 | $58,10 | $0,00996039 |
| 2026-05-09 | $0,000000000000000000 | $95,76 | $0,00911191 |
| 2026-05-08 | $0,000000000000000000 | $500,75 | $0,00909340 |
| 2026-05-07 | $0,000000000000000000 | $391,89 | $0,00858328 |
| 2026-05-06 | $0,000000000000000000 | $63,94 | $0,00851053 |
| 2026-05-05 | $0,000000000000000000 | $40,99 | $0,00813347 |
| 2026-05-04 | $0,000000000000000000 | $46,57 | $0,00791707 |
| 2026-05-03 | $0,000000000000000000 | $17,01 | $0,00794499 |
| 2026-05-02 | $0,000000000000000000 | $43,74 | $0,00807448 |
| 2026-05-01 | $0,000000000000000000 | $9,00 | $0,00795273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
