Flowmatic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $296,52 | N/A |
| 2026-07-20 | $0,000000000000000000 | $110,15 | $0,00618757 |
| 2026-07-19 | $0,000000000000000000 | $216,33 | $0,00582412 |
| 2026-07-18 | $0,000000000000000000 | $283,65 | $0,00579113 |
| 2026-07-17 | $0,000000000000000000 | $220,15 | $0,00603213 |
| 2026-07-16 | $0,000000000000000000 | $33,00 | $0,00622495 |
| 2026-07-15 | $0,000000000000000000 | $76,70 | $0,00657017 |
| 2026-07-14 | $0,000000000000000000 | $106,60 | $0,00669230 |
| 2026-07-13 | $0,000000000000000000 | $14,25 | $0,00653644 |
| 2026-07-12 | $0,000000000000000000 | $6,67 | $0,00675344 |
| 2026-07-11 | $0,000000000000000000 | $42,15 | $0,00668074 |
| 2026-07-10 | $0,000000000000000000 | $1,63 | $0,00693953 |
| 2026-07-09 | $0,000000000000000000 | $128,78 | $0,00677715 |
| 2026-07-08 | $0,000000000000000000 | $93,58 | $0,00692453 |
| 2026-07-07 | $0,000000000000000000 | $591,85 | $0,00719653 |
| 2026-07-06 | $0,000000000000000000 | $147,43 | $0,00744886 |
| 2026-07-05 | $0,000000000000000000 | $205,35 | $0,00763447 |
| 2026-07-04 | $0,000000000000000000 | $189,64 | $0,00759951 |
| 2026-07-03 | $0,000000000000000000 | $104,75 | $0,00778008 |
| 2026-07-02 | $0,000000000000000000 | $56,53 | $0,00725887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
