Flowmatic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $81,42 | N/A |
| 2026-09-04 | $0,000000000000000000 | $80,07 | $0,00689474 |
| 2026-09-03 | $0,000000000000000000 | $29,44 | $0,00696283 |
| 2026-09-02 | $0,000000000000000000 | $159,27 | $0,00664897 |
| 2026-09-01 | $0,000000000000000000 | $111,64 | $0,00666617 |
| 2026-08-31 | $0,000000000000000000 | $61,47 | $0,00700774 |
| 2026-08-30 | $0,000000000000000000 | $15,47 | $0,00664605 |
| 2026-08-29 | $0,000000000000000000 | $93,82 | $0,00698317 |
| 2026-08-28 | $0,000000000000000000 | $152,15 | $0,00707698 |
| 2026-08-27 | $0,000000000000000000 | $94,64 | $0,00739883 |
| 2026-08-26 | $0,000000000000000000 | $188,67 | $0,00701161 |
| 2026-08-25 | $0,000000000000000000 | $112,55 | $0,00682958 |
| 2026-08-24 | $0,000000000000000000 | $278,58 | $0,00703809 |
| 2026-08-23 | $0,000000000000000000 | $420,66 | $0,00696816 |
| 2026-08-22 | $0,000000000000000000 | $476,96 | $0,00685998 |
| 2026-08-21 | $0,000000000000000000 | $105,28 | $0,00690260 |
| 2026-08-20 | $0,000000000000000000 | $114,92 | $0,00616430 |
| 2026-08-19 | $0,000000000000000000 | $66,48 | $0,00599785 |
| 2026-08-18 | $0,000000000000000000 | $42,22 | $0,00537584 |
| 2026-08-17 | $0,000000000000000000 | $7,73 | $0,00538761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
