Flowmatic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $90,77 | N/A |
| 2026-04-04 | $0,000000000000000000 | $18,14 | $0,00749770 |
| 2026-04-03 | $0,000000000000000000 | $20,32 | $0,00744779 |
| 2026-04-02 | $0,000000000000000000 | $51,73 | $0,00737863 |
| 2026-04-01 | $0,000000000000000000 | $15,43 | $0,00764478 |
| 2026-03-31 | $0,000000000000000000 | $22,50 | $0,00761936 |
| 2026-03-30 | $0,000000000000000000 | $15,12 | $0,00755100 |
| 2026-03-29 | $0,000000000000000000 | $23,76 | $0,00739900 |
| 2026-03-28 | $0,000000000000000000 | $20,63 | $0,00762087 |
| 2026-03-27 | $0,000000000000000000 | $182,21 | $0,00781785 |
| 2026-03-26 | $0,000000000000000000 | $146,97 | $0,00805817 |
| 2026-03-25 | $0,000000000000000000 | $85,62 | $0,00851511 |
| 2026-03-24 | $0,000000000000000000 | $129,44 | $0,00838118 |
| 2026-03-23 | $0,000000000000000000 | $2,70 | $0,00807525 |
| 2026-03-22 | $0,000000000000000000 | $26,39 | $0,00784754 |
| 2026-03-21 | $0,000000000000000000 | $29,12 | $0,00808934 |
| 2026-03-20 | $0,000000000000000000 | $38,78 | $0,00809164 |
| 2026-03-19 | $0,000000000000000000 | $230,62 | $0,00806566 |
| 2026-03-18 | $0,000000000000000000 | $87,49 | $0,00819244 |
| 2026-03-17 | $0,000000000000000000 | $194,46 | $0,00875762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
