FlowX Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $405.224 | $10,07 | N/A |
| 2026-11-08 | $421.704 | $10,65 | $0,061044 |
| 2026-11-07 | $425.666 | $13,92 | $0,063527 |
| 2026-11-06 | $417.447 | $18,38 | $0,064124 |
| 2026-11-05 | $449.629 | $26,89 | $0,062885 |
| 2026-11-04 | $435.629 | $3,91 | $0,067733 |
| 2026-11-03 | $429.720 | $10,03 | $0,065624 |
| 2026-11-02 | $440.446 | $4,75 | $0,064734 |
| 2026-11-01 | $439.462 | $3,49 | $0,066350 |
| 2026-10-31 | $442.132 | $19,13 | $0,066202 |
| 2026-10-30 | $431.016 | $27,65 | $0,066604 |
| 2026-10-29 | $460.157 | $12,50 | $0,064929 |
| 2026-10-28 | $454.308 | $5,20 | $0,069319 |
| 2026-10-27 | $448.594 | $11,98 | $0,068438 |
| 2026-10-26 | $450.211 | $11,97 | $0,067578 |
| 2026-10-25 | $459.111 | $28,17 | $0,067821 |
| 2026-10-24 | $467.601 | $42,52 | $0,069162 |
| 2026-10-23 | $473.065 | $22,12 | $0,070441 |
| 2026-10-22 | $499.000 | $33,14 | $0,071264 |
| 2026-10-21 | $495.898 | $36,61 | $0,075171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
