FlowX Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $475.561 | $28,02 | N/A |
| 2026-10-17 | $493.975 | $37,57 | $0,071640 |
| 2026-10-16 | $502.405 | $47,43 | $0,074414 |
| 2026-10-15 | $495.616 | $68,01 | $0,075684 |
| 2026-10-14 | $509.200 | $71,54 | $0,074661 |
| 2026-10-13 | $501.807 | $41,74 | $0,076707 |
| 2026-10-12 | $543.447 | $31,48 | $0,075594 |
| 2026-10-11 | $539.037 | $36,39 | $0,081866 |
| 2026-10-10 | $520.432 | $19,88 | $0,081202 |
| 2026-10-09 | $510.682 | $89,99 | $0,078399 |
| 2026-10-08 | $544.394 | $44,08 | $0,076931 |
| 2026-10-07 | $567.023 | $33,19 | $0,082009 |
| 2026-10-06 | $582.245 | $63,46 | $0,085418 |
| 2026-10-05 | $577.260 | $52,70 | $0,087711 |
| 2026-10-04 | $568.780 | $45,27 | $0,086960 |
| 2026-10-03 | $553.674 | $83,89 | $0,085683 |
| 2026-10-02 | $567.441 | $81,98 | $0,083407 |
| 2026-10-01 | $563.253 | $110,83 | $0,085481 |
| 2026-09-30 | $559.217 | $106,29 | $0,084850 |
| 2026-09-29 | $564.343 | $164,74 | $0,084242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
