Fluence Energy (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $21.417 | $483,33 | N/A |
| 2026-11-05 | $26.625 | $378,79 | $4,99 |
| 2026-11-04 | $24.084 | $10,10 | $6,10 |
| 2026-11-03 | $22.781 | $104,81 | $5,54 |
| 2026-11-02 | $23.184 | $19,93 | $5,24 |
| 2026-10-31 | $24.911 | $20,10 | $5,34 |
| 2026-10-30 | $25.583 | $2,49 | $5,74 |
| 2026-10-29 | $26.250 | $10,04 | $5,90 |
| 2026-10-28 | $26.547 | $43,15 | $6,05 |
| 2026-10-27 | $24.076 | $109,53 | $6,11 |
| 2026-10-26 | $24.012 | $19,95 | $5,55 |
| 2026-10-23 | $24.505 | $3,05 | $5,56 |
| 2026-10-22 | $24.651 | $3,07 | $5,67 |
| 2026-10-17 | $25.515 | $166,35 | $5,71 |
| 2026-10-16 | $27.967 | $1.894,34 | $5,91 |
| 2026-10-15 | $27.486 | $1.149,66 | $6,44 |
| 2026-10-14 | $26.788 | $500,91 | $6,17 |
| 2026-10-13 | $30.074 | $47,93 | $6,28 |
| 2026-10-12 | $31.495 | $29,94 | $7,05 |
| 2026-10-10 | $31.451 | $101,33 | $7,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
