Fluence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.555.728 | $110.681 | N/A |
| 2026-05-08 | $1.567.858 | $95.136 | $0,00610353 |
| 2026-05-07 | $1.673.540 | $103.678 | $0,00615041 |
| 2026-05-06 | $1.691.737 | $107.020 | $0,00655231 |
| 2026-05-05 | $1.720.866 | $105.248 | $0,00664435 |
| 2026-05-04 | $1.754.501 | $88.132 | $0,00675191 |
| 2026-05-03 | $1.787.518 | $89.482 | $0,00688305 |
| 2026-05-02 | $1.808.368 | $101.412 | $0,00702147 |
| 2026-05-01 | $1.869.245 | $92.249 | $0,00709489 |
| 2026-04-30 | $1.832.640 | $102.936 | $0,00733312 |
| 2026-04-29 | $1.768.137 | $139.469 | $0,00718955 |
| 2026-04-28 | $1.734.410 | $181.020 | $0,00693371 |
| 2026-04-27 | $1.744.426 | $117.536 | $0,00680416 |
| 2026-04-26 | $1.701.570 | $144.401 | $0,00684761 |
| 2026-04-25 | $1.662.234 | $172.042 | $0,00667532 |
| 2026-04-24 | $1.585.953 | $122.776 | $0,00653208 |
| 2026-04-23 | $1.624.649 | $186.033 | $0,00622175 |
| 2026-04-22 | $1.619.882 | $213.993 | $0,00640883 |
| 2026-04-21 | $1.625.550 | $202.158 | $0,00635486 |
| 2026-04-20 | $1.636.227 | $224.585 | $0,00637709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
