Fluent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $13.163.337 | $14.917.406 | N/A |
| 2026-07-28 | $13.612.862 | $13.739.679 | $0,065817 |
| 2026-07-27 | $12.732.782 | $15.753.340 | $0,068064 |
| 2026-07-26 | $12.693.828 | $9.253.683 | $0,063664 |
| 2026-07-25 | $12.088.592 | $6.822.438 | $0,063469 |
| 2026-07-24 | $12.468.209 | $14.424.239 | $0,060443 |
| 2026-07-23 | $12.207.117 | $1.374.075 | $0,062341 |
| 2026-07-22 | $12.127.685 | $8.001.233 | $0,061036 |
| 2026-07-21 | $11.978.592 | $8.350.588 | $0,060638 |
| 2026-07-20 | $12.040.899 | $7.106.918 | $0,059893 |
| 2026-07-19 | $11.986.917 | $7.509.739 | $0,060204 |
| 2026-07-18 | $12.821.823 | $8.040.079 | $0,059935 |
| 2026-07-17 | $12.548.111 | $7.711.337 | $0,064109 |
| 2026-07-16 | $12.442.566 | $7.980.698 | $0,062741 |
| 2026-07-15 | $12.585.581 | $11.589.207 | $0,062213 |
| 2026-07-14 | $12.118.938 | $1.066.180 | $0,062928 |
| 2026-07-13 | $12.401.798 | $6.923.715 | $0,060595 |
| 2026-07-12 | $12.536.011 | $6.814.182 | $0,062009 |
| 2026-07-11 | $12.737.791 | $8.041.550 | $0,062680 |
| 2026-07-10 | $12.490.160 | $7.409.959 | $0,063689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
