Fluent Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $10.128.802 | $7.395.627 | N/A |
| 2026-10-27 | $10.105.011 | $10.112.133 | $0,050644 |
| 2026-10-26 | $9.624.827 | $8.189.952 | $0,050525 |
| 2026-10-25 | $10.703.025 | $17.001.242 | $0,04812414 |
| 2026-10-24 | $11.667.077 | $10.237.753 | $0,053515 |
| 2026-10-23 | $10.145.688 | $6.619.552 | $0,058335 |
| 2026-10-22 | $10.423.934 | $6.319.114 | $0,050728 |
| 2026-10-21 | $10.141.792 | $6.956.997 | $0,052120 |
| 2026-10-20 | $9.657.135 | $5.973.115 | $0,050709 |
| 2026-10-19 | $10.318.423 | $6.608.156 | $0,04828567 |
| 2026-10-18 | $11.225.927 | $6.780.544 | $0,051592 |
| 2026-10-17 | $11.738.137 | $7.118.549 | $0,056130 |
| 2026-10-16 | $11.849.352 | $6.812.253 | $0,058691 |
| 2026-10-15 | $12.147.417 | $6.621.373 | $0,059247 |
| 2026-10-14 | $12.674.253 | $6.526.517 | $0,060737 |
| 2026-10-13 | $12.839.395 | $6.868.785 | $0,063371 |
| 2026-10-12 | $13.039.647 | $6.130.070 | $0,064197 |
| 2026-10-11 | $13.362.285 | $5.872.191 | $0,065198 |
| 2026-10-10 | $13.075.303 | $6.327.520 | $0,066811 |
| 2026-10-09 | $13.178.275 | $7.108.083 | $0,065377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
