Fluffey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $71.841 | $501,99 | N/A |
| 2026-09-14 | $72.889 | $5,10 | $0,00007184 |
| 2026-09-13 | $74.593 | $57,07 | $0,00007289 |
| 2026-09-12 | $65.750 | $48,94 | $0,00007459 |
| 2026-09-11 | $64.591 | $401,58 | $0,00006575 |
| 2026-09-10 | $76.281 | $1.210,20 | $0,00006459 |
| 2026-09-09 | $82.677 | $3.567,36 | $0,00007628 |
| 2026-09-08 | $67.039 | $786,70 | $0,00008268 |
| 2026-09-07 | $62.916 | $311,28 | $0,00006704 |
| 2026-09-06 | $62.857 | $1.131,95 | $0,00006292 |
| 2026-09-05 | $56.868 | $88,10 | $0,00006286 |
| 2026-09-04 | $57.258 | $697,88 | $0,00005687 |
| 2026-09-03 | $51.141 | $298,58 | $0,00005726 |
| 2026-09-02 | $54.992 | $329,77 | $0,00005114 |
| 2026-09-01 | $56.817 | $17,27 | $0,00005499 |
| 2026-08-31 | $56.898 | $136,59 | $0,00005682 |
| 2026-08-30 | $58.076 | $1.492,11 | $0,00005690 |
| 2026-08-29 | $67.135 | $5.879,61 | $0,00005808 |
| 2026-08-28 | $47.778 | $477,77 | $0,00006714 |
| 2026-08-27 | $49.680 | $700,38 | $0,00004778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
