Fluffey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $40.011 | $187,43 | N/A |
| 2026-07-30 | $38.651 | $869,60 | $0,00004001 |
| 2026-07-29 | $35.351 | $16,89 | $0,00003865 |
| 2026-07-28 | $33.964 | $50,51 | $0,00003535 |
| 2026-07-27 | $35.534 | $10,95 | $0,00003396 |
| 2026-07-26 | $34.594 | $379,28 | $0,00003553 |
| 2026-07-25 | $36.789 | $8,49 | $0,00003459 |
| 2026-07-24 | $36.586 | $22,73 | $0,00003679 |
| 2026-07-23 | $38.699 | $283,70 | $0,00003659 |
| 2026-07-22 | $37.725 | $65,57 | $0,00003870 |
| 2026-07-21 | $37.330 | $250,24 | $0,00003773 |
| 2026-07-20 | $39.426 | $4,48 | $0,00003733 |
| 2026-07-19 | $39.172 | $209,32 | $0,00003943 |
| 2026-07-18 | $39.009 | $166,24 | $0,00003917 |
| 2026-07-17 | $38.922 | $127,92 | $0,00003901 |
| 2026-07-16 | $40.955 | $188,18 | $0,00003892 |
| 2026-07-15 | $40.283 | $350,94 | $0,00004095 |
| 2026-07-14 | $39.310 | $108,41 | $0,00004028 |
| 2026-07-13 | $39.509 | $7,56 | $0,00003931 |
| 2026-07-12 | $38.883 | $166,41 | $0,00003951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
