Fluffington Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $35.043 | $12,95 | N/A |
| 2026-08-30 | $36.160 | $1,047 | $0,00003505 |
| 2026-08-29 | $35.629 | $8,15 | $0,00003617 |
| 2026-08-28 | $37.408 | $2,40 | $0,00003564 |
| 2026-08-27 | $34.935 | $56,72 | $0,00003742 |
| 2026-08-26 | $33.228 | $4,88 | $0,00003494 |
| 2026-08-25 | $33.974 | $2,87 | $0,00003324 |
| 2026-08-24 | $33.012 | $3,01 | $0,00003398 |
| 2026-08-23 | $33.001 | $1,98 | $0,00003302 |
| 2026-08-22 | $32.362 | $40,24 | $0,00003301 |
| 2026-08-21 | $30.082 | $50,44 | $0,00003237 |
| 2026-08-20 | $29.433 | $601,18 | $0,00003009 |
| 2026-08-19 | $26.347 | $36,77 | $0,00002944 |
| 2026-08-18 | $26.118 | $1,47 | $0,00002635 |
| 2026-08-17 | $25.626 | $20,28 | $0,00002613 |
| 2026-08-16 | $25.773 | $14,33 | $0,00002563 |
| 2026-08-15 | $25.849 | $2,86 | $0,00002578 |
| 2026-08-14 | $26.146 | $2,86 | $0,00002586 |
| 2026-08-13 | $25.958 | $31,66 | $0,00002615 |
| 2026-08-12 | $26.301 | $96,46 | $0,00002597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
