Fluffington Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $31.734 | $13,94 | N/A |
| 2026-05-23 | $31.387 | $2,94 | $0,00003211 |
| 2026-05-22 | $32.476 | $32,30 | $0,00003142 |
| 2026-05-21 | $31.918 | $540,06 | $0,00003248 |
| 2026-05-20 | $32.918 | $3.464,96 | $0,00003193 |
| 2026-05-19 | $33.181 | $3,95 | $0,00003293 |
| 2026-05-18 | $33.498 | $168,79 | $0,00003319 |
| 2026-05-17 | $34.681 | $16,72 | $0,00003351 |
| 2026-05-16 | $35.588 | $11,65 | $0,00003452 |
| 2026-05-15 | $36.946 | $16,16 | $0,00003558 |
| 2026-05-14 | $36.222 | $23,38 | $0,00003696 |
| 2026-05-13 | $37.453 | $142,71 | $0,00003623 |
| 2026-05-12 | $39.100 | $154,75 | $0,00003766 |
| 2026-05-11 | $38.292 | $58,25 | $0,00003892 |
| 2026-05-10 | $36.655 | $41,99 | $0,00003830 |
| 2026-05-09 | $35.172 | $8,74 | $0,00003685 |
| 2026-05-08 | $34.885 | $13,11 | $0,00003518 |
| 2026-05-07 | $35.126 | $320,93 | $0,00003473 |
| 2026-05-06 | $33.961 | $309,48 | $0,00003513 |
| 2026-05-05 | $34.333 | $48,17 | $0,00003396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
