Fluffington Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $25.766 | $19,73 | N/A |
| 2026-07-16 | $25.791 | $19,75 | $0,00002580 |
| 2026-07-15 | $26.599 | $284,83 | $0,00002661 |
| 2026-07-14 | $27.854 | $387,24 | $0,00002786 |
| 2026-07-12 | $28.846 | $1,96 | $0,00002885 |
| 2026-07-11 | $28.819 | $1,96 | $0,00002883 |
| 2026-07-10 | $29.206 | $28,74 | $0,00002921 |
| 2026-07-09 | $29.305 | $21,41 | $0,00002931 |
| 2026-07-08 | $29.373 | $76,72 | $0,00002938 |
| 2026-07-07 | $30.373 | $3,98 | $0,00003038 |
| 2026-07-06 | $30.871 | $3.092,86 | $0,00003088 |
| 2026-07-05 | $30.099 | $35,42 | $0,00003011 |
| 2026-07-04 | $30.181 | $59,30 | $0,00003019 |
| 2026-07-03 | $30.261 | $8,15 | $0,00003027 |
| 2026-07-02 | $29.833 | $17,07 | $0,00002984 |
| 2026-07-01 | $28.456 | $12,32 | $0,00002846 |
| 2026-06-30 | $27.036 | $3,01 | $0,00002704 |
| 2026-06-29 | $27.663 | $42,00 | $0,00002767 |
| 2026-06-28 | $26.302 | $62,27 | $0,00002631 |
| 2026-06-27 | $26.287 | $179,62 | $0,00002629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
