Fluffington Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $38.292 | $58,25 | N/A |
| 2026-05-10 | $36.655 | $41,99 | $0,00003830 |
| 2026-05-09 | $35.172 | $8,74 | $0,00003685 |
| 2026-05-08 | $34.885 | $13,11 | $0,00003518 |
| 2026-05-07 | $35.126 | $320,93 | $0,00003473 |
| 2026-05-06 | $33.961 | $309,48 | $0,00003513 |
| 2026-05-05 | $34.333 | $48,17 | $0,00003396 |
| 2026-05-04 | $34.165 | $47,94 | $0,00003434 |
| 2026-05-03 | $34.108 | $16,60 | $0,00003417 |
| 2026-05-02 | $33.928 | $5,57 | $0,00003424 |
| 2026-05-01 | $33.923 | $42,69 | $0,00003397 |
| 2026-04-30 | $34.008 | $106,34 | $0,00003393 |
| 2026-04-29 | $34.492 | $2,51 | $0,00003402 |
| 2026-04-28 | $35.155 | $23,49 | $0,00003450 |
| 2026-04-27 | $35.513 | $23,77 | $0,00003516 |
| 2026-04-26 | $35.435 | $147,94 | $0,00003552 |
| 2026-04-25 | $35.798 | $47,94 | $0,00003543 |
| 2026-04-24 | $35.559 | $44,48 | $0,00003581 |
| 2026-04-23 | $36.265 | $137,03 | $0,00003557 |
| 2026-04-22 | $35.492 | $499,49 | $0,00003610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
