Fluffys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $55.443 | $7,94 | N/A |
| 2026-05-07 | $55.443 | $7,94 | $0,00053389 |
| 2026-05-03 | $53.306 | $25,74 | $0,00053389 |
| 2026-05-02 | $53.306 | $25,74 | $0,00051020 |
| 2026-05-01 | $52.499 | $5,63 | $0,00051020 |
| 2026-04-30 | $52.499 | $5,63 | $0,00050491 |
| 2026-04-29 | $52.964 | $10,71 | $0,00050491 |
| 2026-04-28 | $54.575 | $580,98 | $0,00051161 |
| 2026-04-27 | $55.630 | $1.280,60 | $0,00052488 |
| 2026-04-26 | $55.630 | $1.280,60 | $0,00053772 |
| 2026-04-23 | $55.518 | $5,42 | $0,00053772 |
| 2026-04-22 | $55.518 | $5,42 | $0,00053127 |
| 2026-04-16 | $53.586 | $5,68 | $0,00053127 |
| 2026-04-15 | $53.026 | $5,12 | $0,00051537 |
| 2026-04-14 | $53.026 | $5,12 | $0,00050999 |
| 2026-04-13 | $51.883 | $1,11 | $0,00050999 |
| 2026-04-12 | $53.918 | $1,14 | $0,00049913 |
| 2026-04-11 | $53.918 | $1,14 | $0,00051603 |
| 2026-04-10 | $52.726 | $1,68 | $0,00051603 |
| 2026-04-09 | $52.467 | $3,00 | $0,00050710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
