Fluffys Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $44.794 | $11,87 | N/A |
| 2026-06-15 | $43.001 | $22,85 | $0,00043082 |
| 2026-06-14 | $42.868 | $7,07 | $0,00041357 |
| 2026-06-13 | $41.850 | $9,55 | $0,00041230 |
| 2026-06-12 | $41.850 | $9,55 | $0,00040250 |
| 2026-06-09 | $41.663 | $8,62 | $0,00040250 |
| 2026-06-08 | $41.887 | $8,67 | $0,00040070 |
| 2026-06-07 | $39.437 | $1,71 | $0,00040285 |
| 2026-06-06 | $39.805 | $1,77 | $0,00037930 |
| 2026-06-05 | $39.805 | $1,77 | $0,00038279 |
| 2026-06-03 | $47.797 | $9,12 | $0,00038279 |
| 2026-06-02 | $47.797 | $9,12 | $0,00045969 |
| 2026-05-29 | $51.475 | $1,25 | $0,00045969 |
| 2026-05-28 | $52.251 | $1,26 | $0,00049507 |
| 2026-05-27 | $52.582 | $1,88 | $0,00050020 |
| 2026-05-26 | $53.762 | $42,55 | $0,00050571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
