Fluid USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $127,66 | N/A |
| 2026-06-06 | $0,000000000000000000 | $281,35 | $0,985733 |
| 2026-06-05 | $0,000000000000000000 | $163,84 | $0,985706 |
| 2026-06-04 | $0,000000000000000000 | $244,36 | $0,986408 |
| 2026-06-03 | $0,000000000000000000 | $121,23 | $0,983312 |
| 2026-06-02 | $0,000000000000000000 | $63,63 | $0,985259 |
| 2026-06-01 | $0,000000000000000000 | $16,14 | $0,997877 |
| 2026-05-31 | $0,000000000000000000 | $5.486,14 | $0,988130 |
| 2026-05-30 | $0,000000000000000000 | $7.793,88 | $0,988750 |
| 2026-05-29 | $0,000000000000000000 | $51,23 | $0,985632 |
| 2026-05-28 | $0,000000000000000000 | $67,60 | $0,990310 |
| 2026-05-27 | $0,000000000000000000 | $68,54 | $0,985817 |
| 2026-05-26 | $0,000000000000000000 | $43,02 | $0,991221 |
| 2026-05-25 | $0,000000000000000000 | $65,34 | $0,989570 |
| 2026-05-24 | $0,000000000000000000 | $107,96 | $0,991038 |
| 2026-05-23 | $0,000000000000000000 | $43,21 | $0,991971 |
| 2026-05-22 | $0,000000000000000000 | $27,28 | $0,982542 |
| 2026-05-21 | $0,000000000000000000 | $9,11 | $0,991673 |
| 2026-05-20 | $0,000000000000000000 | $13,54 | $0,991716 |
| 2026-05-19 | $0,000000000000000000 | $79,83 | $0,993806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
