Fluid USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $42,48 | N/A |
| 2026-05-10 | $0,000000000000000000 | $18,22 | $0,995940 |
| 2026-05-09 | $0,000000000000000000 | $32,61 | $0,992049 |
| 2026-05-08 | $0,000000000000000000 | $46,05 | $0,998592 |
| 2026-05-07 | $0,000000000000000000 | $51,82 | $0,992586 |
| 2026-05-06 | $0,000000000000000000 | $26,22 | $0,988407 |
| 2026-05-05 | $0,000000000000000000 | $140,37 | $0,993018 |
| 2026-05-04 | $0,000000000000000000 | $30,50 | $0,991365 |
| 2026-05-03 | $0,000000000000000000 | $8,29 | $0,986610 |
| 2026-05-02 | $0,000000000000000000 | $42,69 | $0,991885 |
| 2026-05-01 | $0,000000000000000000 | $2.042,15 | $0,992628 |
| 2026-04-30 | $0,000000000000000000 | $117,64 | $1,004 |
| 2026-04-29 | $0,000000000000000000 | $6,82 | $0,996902 |
| 2026-04-28 | $0,000000000000000000 | $72,56 | $0,991950 |
| 2026-04-27 | $0,000000000000000000 | $57,81 | $0,997629 |
| 2026-04-26 | $0,000000000000000000 | $29,86 | $0,997931 |
| 2026-04-25 | $0,000000000000000000 | $5,29 | $0,992397 |
| 2026-04-24 | $0,000000000000000000 | $108,11 | $0,992830 |
| 2026-04-23 | $0,000000000000000000 | $81,45 | $1,001 |
| 2026-04-22 | $0,000000000000000000 | $151,78 | $0,990922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
