Fluid USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $15,75 | N/A |
| 2026-07-21 | $0,000000000000000000 | $52,30 | $0,997932 |
| 2026-07-20 | $0,000000000000000000 | $3,77 | $0,997318 |
| 2026-07-19 | $0,000000000000000000 | $5,78 | $0,999098 |
| 2026-07-18 | $0,000000000000000000 | $17,70 | $0,999133 |
| 2026-07-17 | $0,000000000000000000 | $20,26 | $0,998120 |
| 2026-07-16 | $0,000000000000000000 | $44,52 | $0,993982 |
| 2026-07-15 | $0,000000000000000000 | $88,77 | $0,996055 |
| 2026-07-14 | $0,000000000000000000 | $53,80 | $1,002 |
| 2026-07-13 | $0,000000000000000000 | $9,92 | $1,002 |
| 2026-07-12 | $0,000000000000000000 | $16,33 | $0,994123 |
| 2026-07-11 | $0,000000000000000000 | $75,95 | $0,993305 |
| 2026-07-10 | $0,000000000000000000 | $31,69 | $0,999026 |
| 2026-07-09 | $0,000000000000000000 | $33,85 | $1,000 |
| 2026-07-08 | $0,000000000000000000 | $31,64 | $1,000 |
| 2026-07-07 | $0,000000000000000000 | $33,99 | $0,995765 |
| 2026-07-06 | $0,000000000000000000 | $21,28 | $0,996063 |
| 2026-07-05 | $0,000000000000000000 | $18,62 | $0,997643 |
| 2026-07-04 | $0,000000000000000000 | $23,20 | $0,995054 |
| 2026-07-03 | $0,000000000000000000 | $65,72 | $0,999527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
