Fluid Wrapped Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $44.873.419 | $50,03 | N/A |
| 2026-09-05 | $44.436.627 | $24,40 | $2.962,92 |
| 2026-09-04 | $45.365.566 | $4,12 | $2.934,08 |
| 2026-09-03 | $43.263.371 | $64,49 | $2.995,42 |
| 2026-09-02 | $43.740.245 | $22,33 | $2.856,61 |
| 2026-09-01 | $44.624.818 | $2,55 | $2.888,10 |
| 2026-08-31 | $43.720.092 | $18,78 | $2.946,50 |
| 2026-08-30 | $44.451.295 | $8,94 | $2.886,77 |
| 2026-08-29 | $44.107.997 | $0,00011106 | $2.935,05 |
| 2026-08-28 | $45.437.329 | $22,29 | $2.912,38 |
| 2026-08-27 | $45.238.406 | $27,14 | $3.000,15 |
| 2026-08-26 | $44.225.726 | $1,99 | $2.987,02 |
| 2026-08-25 | $44.758.011 | $12,93 | $2.920,15 |
| 2026-08-24 | $44.548.317 | $15,24 | $2.955,30 |
| 2026-08-23 | $43.836.609 | $949,42 | $2.941,45 |
| 2026-08-22 | $45.485.915 | $297,73 | $2.894,46 |
| 2026-08-21 | $42.084.663 | $95,90 | $3.003,36 |
| 2026-08-20 | $40.732.204 | $22,69 | $2.778,78 |
| 2026-08-19 | $34.664.726 | $1,86 | $2.689,48 |
| 2026-08-18 | $34.596.259 | $155,50 | $2.288,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
