Fluid Wrapped Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $44.766.343 | $85,24 | N/A |
| 2026-10-21 | $44.369.087 | $71,43 | $2.955,85 |
| 2026-10-20 | $43.548.619 | $6,94 | $2.929,62 |
| 2026-10-19 | $43.578.523 | $96,10 | $2.875,45 |
| 2026-10-18 | $43.449.364 | $8,21 | $2.877,42 |
| 2026-10-17 | $43.814.961 | $206,54 | $2.868,89 |
| 2026-10-16 | $44.171.912 | $15,27 | $2.893,03 |
| 2026-10-15 | $43.809.504 | $2,79 | $2.916,60 |
| 2026-10-13 | $45.727.974 | $2,78 | $2.892,67 |
| 2026-10-12 | $45.873.646 | $10,21 | $3.019,34 |
| 2026-10-11 | $45.327.226 | $7,99 | $3.028,96 |
| 2026-10-10 | $44.987.894 | $20,57 | $2.992,88 |
| 2026-10-09 | $44.911.458 | $24,14 | $2.970,48 |
| 2026-10-08 | $46.396.986 | $5,89 | $2.965,43 |
| 2026-10-07 | $47.264.783 | $12,00 | $3.063,52 |
| 2026-10-06 | $49.037.323 | $27,71 | $3.120,82 |
| 2026-10-05 | $49.317.225 | $10,01 | $3.237,86 |
| 2026-10-04 | $48.608.364 | $115,66 | $3.256,34 |
| 2026-10-03 | $48.243.093 | $99,20 | $3.209,53 |
| 2026-10-02 | $48.934.687 | $222,46 | $3.185,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
