Fluid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $71.098.386 | $1.995.269 | N/A |
| 2026-06-24 | $71.753.645 | $1.944.605 | $0,903419 |
| 2026-06-23 | $75.389.580 | $1.856.143 | $0,912823 |
| 2026-06-22 | $77.106.610 | $1.735.799 | $0,957973 |
| 2026-06-21 | $80.072.344 | $3.259.457 | $0,979832 |
| 2026-06-20 | $79.027.516 | $2.617.579 | $1,017 |
| 2026-06-19 | $80.932.877 | $2.506.927 | $1,004 |
| 2026-06-18 | $88.782.386 | $3.845.335 | $1,029 |
| 2026-06-17 | $89.781.987 | $2.429.909 | $1,13 |
| 2026-06-16 | $87.549.736 | $2.440.703 | $1,14 |
| 2026-06-15 | $86.343.320 | $2.450.769 | $1,11 |
| 2026-06-14 | $84.368.013 | $2.460.179 | $1,098 |
| 2026-06-13 | $84.110.104 | $2.648.569 | $1,072 |
| 2026-06-12 | $87.325.553 | $4.029.201 | $1,070 |
| 2026-06-11 | $87.162.667 | $7.536.754 | $1,11 |
| 2026-06-10 | $85.334.690 | $2.379.243 | $1,11 |
| 2026-06-09 | $88.473.575 | $2.247.635 | $1,084 |
| 2026-06-08 | $86.362.437 | $2.037.759 | $1,12 |
| 2026-06-07 | $84.063.905 | $2.470.353 | $1,097 |
| 2026-06-06 | $84.478.584 | $3.252.908 | $1,068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
