Fluid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $144.691.287 | $8.715.897 | N/A |
| 2026-03-23 | $148.989.218 | $10.923.633 | $1,84 |
| 2026-03-22 | $180.311.882 | $9.822.878 | $1,90 |
| 2026-03-21 | $178.322.434 | $2.793.141 | $2,29 |
| 2026-03-20 | $177.764.017 | $4.276.889 | $2,27 |
| 2026-03-19 | $176.973.524 | $3.326.157 | $2,26 |
| 2026-03-18 | $192.673.439 | $3.799.320 | $2,25 |
| 2026-03-17 | $201.479.499 | $7.769.047 | $2,45 |
| 2026-03-16 | $188.633.202 | $3.028.429 | $2,57 |
| 2026-03-15 | $180.228.277 | $2.895.060 | $2,40 |
| 2026-03-14 | $177.637.225 | $3.011.742 | $2,29 |
| 2026-03-13 | $174.996.111 | $2.549.276 | $2,26 |
| 2026-03-12 | $173.624.678 | $2.689.175 | $2,23 |
| 2026-03-11 | $171.240.313 | $3.053.046 | $2,21 |
| 2026-03-10 | $170.042.289 | $6.098.779 | $2,18 |
| 2026-03-09 | $165.935.728 | $2.047.262 | $2,16 |
| 2026-03-08 | $167.565.236 | $1.989.804 | $2,11 |
| 2026-03-07 | $171.935.196 | $2.494.995 | $2,13 |
| 2026-03-06 | $181.920.447 | $3.023.222 | $2,19 |
| 2026-03-05 | $179.810.798 | $3.322.094 | $2,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
