Fluid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $194.329.235 | $3.621.221 | N/A |
| 2026-10-13 | $182.541.496 | $3.447.077 | $2,32 |
| 2026-10-12 | $185.828.318 | $4.334.993 | $2,18 |
| 2026-10-11 | $176.266.759 | $2.596.638 | $2,22 |
| 2026-10-10 | $173.767.796 | $3.782.003 | $2,11 |
| 2026-10-09 | $162.577.645 | $4.173.602 | $2,08 |
| 2026-10-08 | $174.698.207 | $5.195.180 | $1,94 |
| 2026-10-07 | $161.518.752 | $11.463.007 | $2,09 |
| 2026-10-06 | $175.248.869 | $36.801.977 | $1,93 |
| 2026-10-05 | $148.487.410 | $2.398.490 | $2,09 |
| 2026-10-04 | $143.143.694 | $1.929.925 | $1,77 |
| 2026-10-03 | $134.017.982 | $2.531.446 | $1,71 |
| 2026-10-02 | $125.739.363 | $1.409.268 | $1,60 |
| 2026-10-01 | $122.808.550 | $1.623.469 | $1,50 |
| 2026-09-30 | $122.005.088 | $2.033.413 | $1,47 |
| 2026-09-29 | $117.973.989 | $1.475.250 | $1,46 |
| 2026-09-28 | $126.309.483 | $1.606.350 | $1,41 |
| 2026-09-27 | $120.462.657 | $1.424.801 | $1,51 |
| 2026-09-26 | $121.656.392 | $1.591.290 | $1,44 |
| 2026-09-25 | $117.300.171 | $1.328.900 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
