Fluid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $136.758.798 | $2.333.135 | N/A |
| 2026-05-08 | $132.754.674 | $2.458.044 | $1,75 |
| 2026-05-07 | $134.120.234 | $2.982.178 | $1,70 |
| 2026-05-06 | $128.451.720 | $2.417.735 | $1,72 |
| 2026-05-05 | $125.691.991 | $3.591.740 | $1,65 |
| 2026-05-04 | $123.914.432 | $2.232.688 | $1,61 |
| 2026-05-03 | $125.662.307 | $4.435.726 | $1,59 |
| 2026-05-02 | $130.079.069 | $30.964.590 | $1,61 |
| 2026-05-01 | $121.050.412 | $2.987.469 | $1,67 |
| 2026-04-30 | $120.942.408 | $3.901.951 | $1,56 |
| 2026-04-29 | $129.440.898 | $2.694.736 | $1,55 |
| 2026-04-28 | $133.218.727 | $5.391.799 | $1,66 |
| 2026-04-27 | $132.668.304 | $14.650.795 | $1,71 |
| 2026-04-26 | $129.771.811 | $2.472.158 | $1,70 |
| 2026-04-25 | $132.858.645 | $4.035.542 | $1,66 |
| 2026-04-24 | $135.241.134 | $7.606.020 | $1,70 |
| 2026-04-23 | $148.789.139 | $47.681.672 | $1,74 |
| 2026-04-22 | $127.059.243 | $3.465.735 | $1,91 |
| 2026-04-21 | $131.055.645 | $11.792.101 | $1,63 |
| 2026-04-20 | $120.776.748 | $2.411.575 | $1,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
