Fluid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $97.450.682 | $1.366.238 | N/A |
| 2026-08-11 | $100.304.165 | $1.208.905 | $1,16 |
| 2026-08-10 | $101.349.420 | $1.116.010 | $1,20 |
| 2026-08-09 | $102.536.007 | $1.099.295 | $1,21 |
| 2026-08-08 | $102.331.469 | $1.458.075 | $1,23 |
| 2026-08-07 | $93.736.936 | $1.487.584 | $1,22 |
| 2026-08-06 | $94.066.799 | $1.904.614 | $1,19 |
| 2026-08-05 | $96.969.027 | $2.252.350 | $1,20 |
| 2026-08-04 | $100.463.840 | $5.019.292 | $1,23 |
| 2026-08-03 | $93.166.270 | $1.476.189 | $1,28 |
| 2026-08-02 | $93.465.503 | $1.515.357 | $1,18 |
| 2026-08-01 | $91.565.904 | $2.283.255 | $1,19 |
| 2026-07-31 | $91.955.292 | $4.552.358 | $1,16 |
| 2026-07-30 | $84.415.138 | $1.672.037 | $1,17 |
| 2026-07-29 | $87.472.334 | $6.734.592 | $1,073 |
| 2026-07-28 | $90.233.708 | $2.805.965 | $1,11 |
| 2026-07-27 | $91.671.812 | $3.019.511 | $1,15 |
| 2026-07-26 | $89.465.331 | $3.181.225 | $1,16 |
| 2026-07-25 | $91.562.941 | $5.897.609 | $1,14 |
| 2026-07-24 | $85.828.332 | $3.177.309 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
