FluidTokens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $22.858 | N/A |
| 2026-08-12 | $0,000000000000000000 | $31.906 | $0,04165334 |
| 2026-08-11 | $0,000000000000000000 | $28.072 | $0,04262163 |
| 2026-08-10 | $0,000000000000000000 | $26.028 | $0,04346458 |
| 2026-08-09 | $0,000000000000000000 | $25.089 | $0,04443036 |
| 2026-08-08 | $0,000000000000000000 | $26.451 | $0,04569038 |
| 2026-08-07 | $0,000000000000000000 | $24.931 | $0,04595630 |
| 2026-08-06 | $0,000000000000000000 | $29.149 | $0,04608354 |
| 2026-08-05 | $0,000000000000000000 | $27.995 | $0,04380567 |
| 2026-08-04 | $0,000000000000000000 | $26.941 | $0,04423450 |
| 2026-08-03 | $0,000000000000000000 | $28.595 | $0,04491240 |
| 2026-08-02 | $0,000000000000000000 | $28.313 | $0,04396917 |
| 2026-08-01 | $0,000000000000000000 | $31.344 | $0,04108777 |
| 2026-07-31 | $0,000000000000000000 | $32.152 | $0,03886107 |
| 2026-07-30 | $0,000000000000000000 | $26.515 | $0,04016549 |
| 2026-07-29 | $0,000000000000000000 | $27.457 | $0,03881273 |
| 2026-07-28 | $0,000000000000000000 | $26.398 | $0,03858241 |
| 2026-07-27 | $0,000000000000000000 | $27.496 | $0,03707238 |
| 2026-07-26 | $0,000000000000000000 | $24.761 | $0,03982204 |
| 2026-07-25 | $0,000000000000000000 | $23.135 | $0,03952791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
