FluidTokens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $1.159,40 | N/A |
| 2026-09-27 | $0,000000000000000000 | $2.196,25 | $0,050506 |
| 2026-09-26 | $0,000000000000000000 | $4.292,30 | $0,050588 |
| 2026-09-25 | $0,000000000000000000 | $1.696,37 | $0,051236 |
| 2026-09-24 | $0,000000000000000000 | $848,86 | $0,04852554 |
| 2026-09-23 | $0,000000000000000000 | $1.570,27 | $0,04795232 |
| 2026-09-22 | $0,000000000000000000 | $809,29 | $0,050380 |
| 2026-09-21 | $0,000000000000000000 | $318,79 | $0,04893295 |
| 2026-09-20 | $0,000000000000000000 | $331,88 | $0,04629235 |
| 2026-09-19 | $0,000000000000000000 | $1.382,59 | $0,04568171 |
| 2026-09-18 | $0,000000000000000000 | $1.049,47 | $0,04482770 |
| 2026-09-17 | $0,000000000000000000 | $429,21 | $0,04064558 |
| 2026-09-16 | $0,000000000000000000 | $528,25 | $0,03946562 |
| 2026-09-15 | $0,000000000000000000 | $950,82 | $0,03996428 |
| 2026-09-14 | $0,000000000000000000 | $44.316 | $0,04203812 |
| 2026-09-13 | $0,000000000000000000 | $141,88 | $0,04190700 |
| 2026-09-12 | $0,000000000000000000 | $2.357,95 | $0,04635854 |
| 2026-09-11 | $0,000000000000000000 | $166,40 | $0,04610544 |
| 2026-09-10 | $0,000000000000000000 | $1.721,95 | $0,04541375 |
| 2026-09-09 | $0,000000000000000000 | $243,71 | $0,04668894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
