FluidTokens Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $23.329 | N/A |
| 2026-06-28 | $0,000000000000000000 | $29.317 | $0,03677193 |
| 2026-06-27 | $0,000000000000000000 | $27.941 | $0,03699397 |
| 2026-06-26 | $0,000000000000000000 | $25.245 | $0,03735711 |
| 2026-06-25 | $0,000000000000000000 | $30.390 | $0,03683429 |
| 2026-06-24 | $0,000000000000000000 | $28.942 | $0,03690247 |
| 2026-06-23 | $0,000000000000000000 | $32.474 | $0,03793970 |
| 2026-06-22 | $0,000000000000000000 | $46.160 | $0,03967043 |
| 2026-06-21 | $0,000000000000000000 | $27.235 | $0,03936259 |
| 2026-06-20 | $0,000000000000000000 | $25.018 | $0,04013794 |
| 2026-06-19 | $0,000000000000000000 | $25.735 | $0,03974317 |
| 2026-06-18 | $0,000000000000000000 | $25.104 | $0,04019039 |
| 2026-06-17 | $0,000000000000000000 | $33.098 | $0,04027462 |
| 2026-06-16 | $0,000000000000000000 | $24.054 | $0,04231418 |
| 2026-06-15 | $0,000000000000000000 | $28.002 | $0,04381870 |
| 2026-06-14 | $0,000000000000000000 | $30.732 | $0,04517602 |
| 2026-06-13 | $0,000000000000000000 | $25.552 | $0,04268021 |
| 2026-06-12 | $0,000000000000000000 | $35.367 | $0,04229062 |
| 2026-06-11 | $0,000000000000000000 | $28.055 | $0,04244617 |
| 2026-06-10 | $0,000000000000000000 | $29.523 | $0,03814071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
