FluidTokens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $4.347,46 | N/A |
| 2026-10-20 | $0,000000000000000000 | $169,37 | $0,03762690 |
| 2026-10-19 | $0,000000000000000000 | $1.838,80 | $0,03742832 |
| 2026-10-18 | $0,000000000000000000 | $49,05 | $0,03805180 |
| 2026-10-17 | $0,000000000000000000 | $623,15 | $0,03874380 |
| 2026-10-16 | $0,000000000000000000 | $1.956,09 | $0,03922696 |
| 2026-10-15 | $0,000000000000000000 | $1.249,60 | $0,04073364 |
| 2026-10-14 | $0,000000000000000000 | $499,62 | $0,04065829 |
| 2026-10-13 | $0,000000000000000000 | $218,77 | $0,04255472 |
| 2026-10-12 | $0,000000000000000000 | $3.733,97 | $0,04141423 |
| 2026-10-11 | $0,000000000000000000 | $3.127,22 | $0,04563945 |
| 2026-10-10 | $0,000000000000000000 | $8.702,22 | $0,04346178 |
| 2026-10-09 | $0,000000000000000000 | $3.179,28 | $0,04371143 |
| 2026-10-08 | $0,000000000000000000 | $7.459,18 | $0,04274513 |
| 2026-10-07 | $0,000000000000000000 | $3.675,71 | $0,04849415 |
| 2026-10-06 | $0,000000000000000000 | $13.065,52 | $0,04833534 |
| 2026-10-05 | $0,000000000000000000 | $1.597,37 | $0,04977319 |
| 2026-10-04 | $0,000000000000000000 | $1.494,98 | $0,050840 |
| 2026-10-03 | $0,000000000000000000 | $692,21 | $0,04811958 |
| 2026-10-02 | $0,000000000000000000 | $6.453,60 | $0,04894810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
