Flurry Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $2.077.530 | $71.197 | N/A |
| 2026-10-05 | $2.107.038 | $68.014 | $0,00025901 |
| 2026-10-04 | $2.096.432 | $49.209 | $0,00026269 |
| 2026-10-03 | $2.062.745 | $69.790 | $0,00026137 |
| 2026-10-02 | $2.570.981 | $58.694 | $0,00025717 |
| 2026-10-01 | $2.562.614 | $53.892 | $0,00025750 |
| 2026-09-30 | $2.542.106 | $60.791 | $0,00025666 |
| 2026-09-29 | $2.544.514 | $74.782 | $0,00025460 |
| 2026-09-28 | $2.603.424 | $67.634 | $0,00025485 |
| 2026-09-27 | $2.590.180 | $53.715 | $0,00026075 |
| 2026-09-26 | $2.602.027 | $63.152 | $0,00025942 |
| 2026-09-25 | $2.571.736 | $57.108 | $0,00026061 |
| 2026-09-24 | $2.565.820 | $63.447 | $0,00025757 |
| 2026-09-23 | $2.623.653 | $57.807 | $0,00025698 |
| 2026-09-22 | $2.643.851 | $82.872 | $0,00026277 |
| 2026-09-21 | $2.518.508 | $61.649 | $0,00026479 |
| 2026-09-20 | $2.500.865 | $47.158 | $0,00025224 |
| 2026-09-19 | $2.508.538 | $78.741 | $0,00025047 |
| 2026-09-18 | $2.360.628 | $61.780 | $0,00025124 |
| 2026-09-17 | $2.324.328 | $48.244 | $0,00023643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
