Flurry Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $47.622 | $16.582,74 | $0,00005767 | N/A |
2024-05-03 | $40.608 | $16.351,55 | $0,00004913 | $0,00005767 |
2024-05-02 | $42.785 | $14.498,15 | $0,00005217 | $0,00004913 |
2024-05-01 | $45.065 | $25.566 | $0,00005463 | $0,00005217 |
2024-04-30 | $42.896 | $17.661,33 | $0,00005213 | $0,00005463 |
2024-04-29 | $43.589 | $16.011,05 | $0,00005289 | $0,00005213 |
2024-04-28 | $42.093 | $14.979,30 | $0,00005105 | $0,00005289 |
2024-04-27 | $43.504 | $36.281 | $0,00005303 | $0,00005105 |
2024-04-26 | $52.831 | $63.788 | $0,00006411 | $0,00005303 |
2024-04-25 | $39.481 | $30.899 | $0,00004807 | $0,00006411 |
2024-04-24 | $38.453 | $46.197 | $0,00004662 | $0,00004807 |
2024-04-23 | $51.170 | $63.416 | $0,00006236 | $0,00004662 |
2024-04-22 | $57.794 | $277.215 | $0,00006975 | $0,00006236 |
2024-04-21 | $47.652 | $850.597 | $0,00005745 | $0,00006975 |
2024-04-20 | $36.493 | $81.074 | $0,00004450 | $0,00005745 |
2024-04-19 | $23.442 | $10.291,93 | $0,00002845 | $0,00004450 |
2024-04-18 | $23.941 | $12.044,34 | $0,00002900 | $0,00002845 |
2024-04-17 | $25.437 | $12.829,26 | $0,00003080 | $0,00002900 |
2024-04-16 | $25.568 | $11.037,32 | $0,00003100 | $0,00003080 |
2024-04-15 | $27.623 | $14.950,14 | $0,00003351 | $0,00003100 |
2024-04-14 | $24.529 | $18.747,37 | $0,00002970 | $0,00003351 |
2024-04-13 | $29.559 | $17.570,02 | $0,00003580 | $0,00002970 |
2024-04-12 | $33.046 | $19.285,20 | $0,00004015 | $0,00003580 |
2024-04-11 | $33.454 | $15.320,04 | $0,00004060 | $0,00004015 |
2024-04-10 | $31.762 | $16.179,03 | $0,00003863 | $0,00004060 |
2024-04-09 | $34.620 | $17.373,95 | $0,00004198 | $0,00003863 |
2024-04-08 | $33.535 | $48.181 | $0,00004073 | $0,00004198 |
2024-04-07 | $33.257 | $15.263,04 | $0,00004009 | $0,00004073 |
2024-04-06 | $31.902 | $19.791,30 | $0,00003870 | $0,00004009 |
2024-04-05 | $36.575 | $28.645 | $0,00004436 | $0,00003870 |
2024-04-04 | $34.985 | $25.731 | $0,00004246 | $0,00004436 |
Ali želite podatke v drugi valuti? Uporabite naš API