FLUSH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $16.788,54 | $16,41 | N/A |
| 2026-10-07 | $17.085,32 | $23,57 | $0,00001731 |
| 2026-10-06 | $18.503,47 | $4,85 | $0,00001761 |
| 2026-10-05 | $18.559,75 | $59,62 | $0,00001908 |
| 2026-10-04 | $18.603,73 | $36,88 | $0,00001913 |
| 2026-10-03 | $18.791,84 | $26,57 | $0,00001918 |
| 2026-10-02 | $20.109 | $7,62 | $0,00001937 |
| 2026-10-01 | $20.196 | $33,04 | $0,00002073 |
| 2026-09-30 | $19.091,99 | $22,08 | $0,00002082 |
| 2026-09-29 | $19.227,55 | $8,03 | $0,00001968 |
| 2026-09-28 | $19.248,96 | $3,71 | $0,00001982 |
| 2026-09-27 | $19.345,54 | $2,79 | $0,00001984 |
| 2026-09-26 | $19.298,12 | $4,27 | $0,00001994 |
| 2026-09-25 | $19.285,32 | $2,39 | $0,00001989 |
| 2026-09-24 | $19.273,23 | $33,54 | $0,00001988 |
| 2026-09-23 | $19.538,66 | $1,67 | $0,00001987 |
| 2026-09-22 | $20.122 | $33,06 | $0,00002014 |
| 2026-09-21 | $18.891,07 | $3,88 | $0,00002074 |
| 2026-09-20 | $18.929,36 | $2,09 | $0,00001948 |
| 2026-09-19 | $19.116,55 | $26,45 | $0,00001951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
