Flux Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.980.369 | $14,74 | N/A |
| 2026-07-15 | $3.883.733 | $16,13 | $0,00388373 |
| 2026-07-14 | $3.811.739 | $108,12 | $0,00381174 |
| 2026-07-13 | $3.787.073 | $447,35 | $0,00378707 |
| 2026-07-09 | $3.866.059 | $8,52 | $0,00386606 |
| 2026-07-08 | $949.511 | $167,32 | $0,00378503 |
| 2026-07-07 | $957.876 | $227,56 | $0,00381838 |
| 2026-07-06 | $943.800 | $162,00 | $0,00376227 |
| 2026-07-05 | $963.523 | $112,81 | $0,00384089 |
| 2026-07-04 | $944.657 | $225,20 | $0,00376568 |
| 2026-07-03 | $971.572 | $114,13 | $0,00387298 |
| 2026-07-02 | $952.555 | $271,06 | $0,00379717 |
| 2026-07-01 | $1.018.864 | $29,75 | $0,00406150 |
| 2026-06-30 | $988.212 | $2,85 | $0,00393931 |
| 2026-06-29 | $1.026.957 | $237,59 | $0,00409376 |
| 2026-06-28 | $1.148.876 | $3,33 | $0,00457976 |
| 2026-06-27 | $1.152.540 | $8,56 | $0,00459437 |
| 2026-06-26 | $1.138.570 | $101,70 | $0,00453868 |
| 2026-06-25 | $1.164.363 | $2.270,67 | $0,00464150 |
| 2026-06-24 | $1.346.364 | $241,47 | $0,00536701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
