Flux Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $35.888.168 | $28.801 | $0,133648 | N/A |
2024-05-06 | $36.473.185 | $13.677,59 | $0,136011 | $0,133648 |
2024-05-05 | $35.353.614 | $30.229 | $0,131650 | $0,136011 |
2024-05-04 | $35.665.728 | $43.582 | $0,132914 | $0,131650 |
2024-05-03 | $35.625.275 | $19.533,46 | $0,132701 | $0,132914 |
2024-05-02 | $37.128.044 | $38.211 | $0,137834 | $0,132701 |
2024-05-01 | $40.039.266 | $52.041 | $0,148977 | $0,137834 |
2024-04-30 | $41.110.575 | $37.464 | $0,153357 | $0,148977 |
2024-04-29 | $41.890.912 | $25.906 | $0,155637 | $0,153357 |
2024-04-28 | $43.611.200 | $52.905 | $0,162341 | $0,155637 |
2024-04-27 | $45.177.787 | $73.664 | $0,168204 | $0,162341 |
2024-04-26 | $47.252.993 | $70.307 | $0,175983 | $0,168204 |
2024-04-25 | $46.454.221 | $72.791 | $0,173065 | $0,175983 |
2024-04-24 | $45.019.952 | $45.413 | $0,167858 | $0,173065 |
2024-04-23 | $45.810.796 | $121.238 | $0,170681 | $0,167858 |
2024-04-22 | $45.159.858 | $38.979 | $0,168080 | $0,170681 |
2024-04-21 | $43.165.563 | $39.198 | $0,160753 | $0,168080 |
2024-04-20 | $41.392.840 | $71.439 | $0,153983 | $0,160753 |
2024-04-19 | $41.594.353 | $33.981 | $0,154785 | $0,153983 |
2024-04-18 | $43.471.015 | $19.581,61 | $0,161953 | $0,154785 |
2024-04-17 | $44.501.613 | $63.601 | $0,165990 | $0,161953 |
2024-04-16 | $43.904.622 | $45.929 | $0,163708 | $0,165990 |
2024-04-15 | $44.096.081 | $142.309 | $0,164204 | $0,163708 |
2024-04-14 | $42.989.405 | $83.068 | $0,159855 | $0,164204 |
2024-04-13 | $47.598.016 | $83.815 | $0,177431 | $0,159855 |
2024-04-12 | $48.900.530 | $12.976,99 | $0,182008 | $0,177431 |
2024-04-11 | $49.629.867 | $8.939,96 | $0,184808 | $0,182008 |
2024-04-10 | $49.836.567 | $75.272 | $0,185419 | $0,184808 |
2024-04-09 | $52.984.077 | $122.217 | $0,197168 | $0,185419 |
2024-04-08 | $50.135.095 | $107.423 | $0,186557 | $0,197168 |
2024-04-07 | $51.754.871 | $16.238,63 | $0,193295 | $0,186557 |
Ali želite podatke v drugi valuti? Uporabite naš API