Flux Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $744.328 | $199,93 | N/A |
| 2026-08-31 | $744.373 | $99,98 | $0,00296562 |
| 2026-08-30 | $744.345 | $99,98 | $0,00296580 |
| 2026-08-29 | $740.264 | $227,58 | $0,00296569 |
| 2026-08-28 | $750.551 | $3,93 | $0,00294943 |
| 2026-08-27 | $729.754 | $15,60 | $0,00299041 |
| 2026-08-26 | $714.278 | $15,40 | $0,00290755 |
| 2026-08-25 | $760.984 | $101,58 | $0,00284589 |
| 2026-08-24 | $765.782 | $307,84 | $0,00303198 |
| 2026-08-23 | $761.782 | $200,83 | $0,00305110 |
| 2026-08-22 | $756.758 | $153,93 | $0,00303516 |
| 2026-08-21 | $741.915 | $253,13 | $0,00301514 |
| 2026-08-20 | $718.098 | $99,88 | $0,00295601 |
| 2026-08-18 | $699.256 | $99,83 | $0,00286111 |
| 2026-08-17 | $680.953 | $1.091,03 | $0,00278604 |
| 2026-08-16 | $733.837 | $726,41 | $0,00271311 |
| 2026-08-15 | $810.566 | $5,38 | $0,00292382 |
| 2026-08-14 | $810.569 | $5,38 | $0,00322953 |
| 2026-08-10 | $3.209.334 | $1,44 | $0,00322954 |
| 2026-08-09 | $3.209.516 | $1,44 | $0,00320933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
