Flux Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.846.746 | $150,58 | N/A |
| 2026-05-09 | $1.835.564 | $178,72 | $0,00682599 |
| 2026-05-08 | $1.835.564 | $178,72 | $0,00683564 |
| 2026-05-07 | $1.815.604 | $215,92 | $0,00683564 |
| 2026-05-06 | $1.815.604 | $215,92 | $0,00676132 |
| 2026-05-04 | $1.688.778 | $12,18 | $0,00676132 |
| 2026-05-03 | $1.688.778 | $12,18 | $0,00628912 |
| 2026-04-26 | $1.676.184 | $37,58 | $0,00628912 |
| 2026-04-25 | $1.692.723 | $37,49 | $0,00624217 |
| 2026-04-24 | $1.692.710 | $37,49 | $0,00630370 |
| 2026-04-23 | $1.709.515 | $157,17 | $0,00630360 |
| 2026-04-22 | $1.715.530 | $157,72 | $0,00636624 |
| 2026-04-21 | $1.715.530 | $157,72 | $0,00638864 |
| 2026-04-20 | $1.780.878 | $2,20 | $0,00638864 |
| 2026-04-19 | $1.693.469 | $2,13 | $0,00657737 |
| 2026-04-18 | $1.814.273 | $2,07 | $0,00630649 |
| 2026-04-17 | $1.851.312 | $75,85 | $0,00675859 |
| 2026-04-16 | $1.851.312 | $75,85 | $0,00686758 |
| 2026-04-15 | $1.692.726 | $49,77 | $0,00686758 |
| 2026-04-14 | $1.679.825 | $70,00 | $0,00630372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
