Flux Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.146.987 | $1.086,91 | N/A |
| 2026-05-23 | $1.994.191 | $1.182,55 | $0,00801092 |
| 2026-05-22 | $1.941.900 | $451,03 | $0,00742637 |
| 2026-05-21 | $1.947.052 | $452,17 | $0,00723161 |
| 2026-05-20 | $1.841.426 | $20,57 | $0,00725085 |
| 2026-05-19 | $1.841.426 | $20,57 | $0,00685748 |
| 2026-05-18 | $1.786.013 | $149,33 | $0,00685748 |
| 2026-05-17 | $1.677.554 | $20,86 | $0,00665112 |
| 2026-05-16 | $1.730.905 | $149,53 | $0,00624721 |
| 2026-05-15 | $1.811.174 | $37,99 | $0,00644590 |
| 2026-05-14 | $1.776.013 | $173,81 | $0,00674498 |
| 2026-05-13 | $1.776.013 | $173,81 | $0,00661388 |
| 2026-05-10 | $1.846.746 | $150,58 | $0,00661388 |
| 2026-05-09 | $1.835.564 | $178,72 | $0,00682599 |
| 2026-05-08 | $1.835.564 | $178,72 | $0,00683564 |
| 2026-05-07 | $1.815.604 | $215,92 | $0,00683564 |
| 2026-05-06 | $1.815.604 | $215,92 | $0,00676132 |
| 2026-05-04 | $1.688.778 | $12,18 | $0,00676132 |
| 2026-05-03 | $1.688.778 | $12,18 | $0,00628912 |
| 2026-04-26 | $1.676.184 | $37,58 | $0,00628912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
