Flux USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $302.684.731 | $8.589.211 | $0,873953 | N/A |
2024-05-12 | $290.894.865 | $9.343.068 | $0,839589 | $0,873953 |
2024-05-11 | $300.223.776 | $12.993.230 | $0,866036 | $0,839589 |
2024-05-10 | $307.770.840 | $20.293.600 | $0,887423 | $0,866036 |
2024-05-09 | $307.042.028 | $21.322.193 | $0,893364 | $0,887423 |
2024-05-08 | $317.602.995 | $24.325.201 | $0,919926 | $0,893364 |
2024-05-07 | $321.112.886 | $12.217.711 | $0,927625 | $0,919926 |
2024-05-06 | $321.517.128 | $6.832.918 | $0,926794 | $0,927625 |
2024-05-05 | $313.287.974 | $5.123.287 | $0,906470 | $0,926794 |
2024-05-04 | $309.239.130 | $7.041.971 | $0,892871 | $0,906470 |
2024-05-03 | $299.476.446 | $6.504.781 | $0,864882 | $0,892871 |
2024-05-02 | $295.085.647 | $8.794.136 | $0,850320 | $0,864882 |
2024-05-01 | $297.466.481 | $7.266.087 | $0,859552 | $0,850320 |
2024-04-30 | $308.350.679 | $6.454.763 | $0,891236 | $0,859552 |
2024-04-29 | $316.144.942 | $4.821.287 | $0,913895 | $0,891236 |
2024-04-28 | $321.599.041 | $4.497.803 | $0,928630 | $0,913895 |
2024-04-27 | $316.256.021 | $6.481.861 | $0,914637 | $0,928630 |
2024-04-26 | $324.665.891 | $5.862.748 | $0,939297 | $0,914637 |
2024-04-25 | $328.550.953 | $7.030.861 | $0,950377 | $0,939297 |
2024-04-24 | $339.361.232 | $7.619.632 | $0,983180 | $0,950377 |
2024-04-23 | $343.427.822 | $7.164.620 | $0,991067 | $0,983180 |
2024-04-22 | $332.186.956 | $5.145.057 | $0,962106 | $0,991067 |
2024-04-21 | $333.124.840 | $7.325.901 | $0,964272 | $0,962106 |
2024-04-20 | $314.899.134 | $9.236.047 | $0,911950 | $0,964272 |
2024-04-19 | $317.452.615 | $9.294.786 | $0,918055 | $0,911950 |
2024-04-18 | $304.530.150 | $11.422.329 | $0,876162 | $0,918055 |
2024-04-17 | $314.390.419 | $8.800.917 | $0,909510 | $0,876162 |
2024-04-16 | $305.634.663 | $11.515.512 | $0,886818 | $0,909510 |
2024-04-15 | $323.804.380 | $10.650.763 | $0,937530 | $0,886818 |
2024-04-14 | $301.831.354 | $13.832.649 | $0,878023 | $0,937530 |
2024-04-13 | $336.612.456 | $14.804.377 | $0,976041 | $0,878023 |
Ali želite podatke v drugi valuti? Uporabite naš API