Flux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $35.859.192 | $14.156.857 | N/A |
| 2026-10-06 | $35.617.415 | $6.454.072 | $0,085209 |
| 2026-10-05 | $32.484.106 | $2.841.667 | $0,084634 |
| 2026-10-04 | $31.557.128 | $2.166.662 | $0,077189 |
| 2026-10-03 | $30.415.949 | $4.590.492 | $0,074986 |
| 2026-10-02 | $30.312.166 | $3.953.515 | $0,072290 |
| 2026-10-01 | $31.063.467 | $5.082.754 | $0,072079 |
| 2026-09-30 | $30.256.970 | $4.521.099 | $0,073866 |
| 2026-09-29 | $28.693.875 | $4.961.250 | $0,071952 |
| 2026-09-28 | $31.626.820 | $3.422.223 | $0,068269 |
| 2026-09-27 | $30.571.874 | $3.440.511 | $0,075247 |
| 2026-09-26 | $29.528.357 | $4.509.046 | $0,072742 |
| 2026-09-25 | $29.104.857 | $5.685.421 | $0,070275 |
| 2026-09-24 | $29.243.123 | $7.936.739 | $0,069282 |
| 2026-09-23 | $28.257.177 | $6.880.058 | $0,069623 |
| 2026-09-22 | $25.890.158 | $5.781.152 | $0,067300 |
| 2026-09-21 | $24.602.803 | $3.078.508 | $0,061663 |
| 2026-09-20 | $24.966.130 | $3.398.796 | $0,058614 |
| 2026-09-19 | $23.736.372 | $4.346.380 | $0,059493 |
| 2026-09-18 | $22.424.588 | $3.166.508 | $0,056578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
