Fluxbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.502.582 | $25,26 | N/A |
| 2026-05-11 | $1.413.414 | $88,86 | $0,00348926 |
| 2026-05-10 | $1.327.502 | $171,79 | $0,00328219 |
| 2026-05-09 | $1.301.492 | $72,71 | $0,00308269 |
| 2026-05-08 | $1.269.907 | $20,58 | $0,00302200 |
| 2026-05-07 | $1.262.724 | $20,40 | $0,00294895 |
| 2026-05-06 | $1.224.216 | $74,87 | $0,00293255 |
| 2026-05-05 | $1.185.875 | $104,32 | $0,00284284 |
| 2026-05-04 | $1.190.468 | $7,49 | $0,00275427 |
| 2026-05-03 | $1.191.433 | $21,95 | $0,00276447 |
| 2026-05-02 | $1.281.449 | $2,00 | $0,00276145 |
| 2026-05-01 | $1.246.128 | $7,78 | $0,00297575 |
| 2026-04-30 | $1.246.222 | $8,04 | $0,00289372 |
| 2026-04-29 | $1.172.490 | $24,23 | $0,00289394 |
| 2026-04-28 | $1.196.539 | $28,50 | $0,00272272 |
| 2026-04-27 | $1.333.366 | $20,34 | $0,00277857 |
| 2026-04-26 | $1.216.102 | $3,34 | $0,00309386 |
| 2026-04-25 | $1.292.913 | $57,53 | $0,00282423 |
| 2026-04-24 | $1.292.913 | $57,53 | $0,00300237 |
| 2026-04-23 | $1.261.919 | $30,11 | $0,00300237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
