Fluxbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.225.612 | $6,85 | N/A |
| 2026-03-27 | $1.241.190 | $1,87 | $0,00284608 |
| 2026-03-26 | $1.315.793 | $4,98 | $0,00288226 |
| 2026-03-25 | $1.320.040 | $12,65 | $0,00305811 |
| 2026-03-24 | $1.323.974 | $21,24 | $0,00306569 |
| 2026-03-23 | $1.327.582 | $1,27 | $0,00307424 |
| 2026-03-22 | $1.297.855 | $4,07 | $0,00308259 |
| 2026-03-21 | $1.241.956 | $5,39 | $0,00301355 |
| 2026-03-20 | $1.274.752 | $2,81 | $0,00288403 |
| 2026-03-19 | $1.271.950 | $58,62 | $0,00296018 |
| 2026-03-18 | $1.375.087 | $17,75 | $0,00295369 |
| 2026-03-17 | $1.404.108 | $242,70 | $0,00319319 |
| 2026-03-16 | $1.341.278 | $100,86 | $0,00326058 |
| 2026-03-15 | $1.247.177 | $8,22 | $0,00311498 |
| 2026-03-14 | $1.371.213 | $27,84 | $0,00289616 |
| 2026-03-13 | $1.204.409 | $13,99 | $0,00318419 |
| 2026-03-12 | $1.268.159 | $18,78 | $0,00279684 |
| 2026-03-11 | $1.276.417 | $9,24 | $0,00294488 |
| 2026-03-10 | $1.254.231 | $21,41 | $0,00296406 |
| 2026-03-09 | $1.158.424 | $9,82 | $0,00291228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
