Fluxbot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.055.039 | $88,84 | N/A |
| 2026-08-11 | $1.053.587 | $2,51 | $0,00244999 |
| 2026-08-10 | $1.056.548 | $101,66 | $0,00244662 |
| 2026-08-09 | $1.058.250 | $101,83 | $0,00245350 |
| 2026-08-08 | $1.106.231 | $2,38 | $0,00245745 |
| 2026-08-07 | $1.092.082 | $7,21 | $0,00256887 |
| 2026-08-06 | $1.101.359 | $7,27 | $0,00253601 |
| 2026-08-05 | $1.105.124 | $9,28 | $0,00255756 |
| 2026-08-04 | $1.110.492 | $7,33 | $0,00256630 |
| 2026-08-02 | $997.124 | $41,21 | $0,00257876 |
| 2026-08-01 | $1.010.245 | $3,11 | $0,00231550 |
| 2026-07-31 | $1.012.667 | $3,11 | $0,00234597 |
| 2026-07-30 | $1.031.300 | $2,26 | $0,00235160 |
| 2026-07-29 | $1.033.664 | $2,53 | $0,00239487 |
| 2026-07-28 | $1.036.017 | $2,54 | $0,00240036 |
| 2026-07-27 | $1.062.317 | $22,30 | $0,00240582 |
| 2026-07-26 | $1.041.591 | $2,66 | $0,00246689 |
| 2026-07-25 | $1.109.710 | $2,93 | $0,00241877 |
| 2026-07-23 | $1.080.159 | $28,78 | $0,00257695 |
| 2026-07-22 | $1.083.620 | $34,87 | $0,00250833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
