Fluxbot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.548.162 | $14,81 | N/A |
| 2026-10-15 | $1.531.130 | $1.251,92 | $0,00359512 |
| 2026-10-14 | $1.422.314 | $696,02 | $0,00355557 |
| 2026-10-13 | $1.506.110 | $45,85 | $0,00330288 |
| 2026-10-12 | $1.577.866 | $6,73 | $0,00349747 |
| 2026-10-11 | $1.596.671 | $8,82 | $0,00366409 |
| 2026-10-10 | $1.604.691 | $4,97 | $0,00370776 |
| 2026-10-09 | $1.610.845 | $116,43 | $0,00372639 |
| 2026-10-08 | $1.577.635 | $362,29 | $0,00374068 |
| 2026-10-07 | $1.641.300 | $504,66 | $0,00366356 |
| 2026-10-06 | $1.646.045 | $476,51 | $0,00381140 |
| 2026-10-05 | $1.656.503 | $5,46 | $0,00382242 |
| 2026-10-04 | $1.637.404 | $26,39 | $0,00384670 |
| 2026-10-03 | $1.627.527 | $75,07 | $0,00380235 |
| 2026-10-02 | $1.615.235 | $5,00 | $0,00377941 |
| 2026-10-01 | $1.610.258 | $242,49 | $0,00375087 |
| 2026-09-30 | $1.756.255 | $1,16 | $0,00373931 |
| 2026-09-29 | $1.619.210 | $476,80 | $0,00407834 |
| 2026-09-28 | $1.795.992 | $144,52 | $0,00376010 |
| 2026-09-27 | $1.650.786 | $67,12 | $0,00417062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
