Fluxbot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $11.747.149 | $214.892 | $0,03857870 | N/A |
2024-06-14 | $12.384.562 | $194.990 | $0,04053337 | $0,03857870 |
2024-06-13 | $12.705.899 | $223.201 | $0,04161524 | $0,04053337 |
2024-06-12 | $12.571.166 | $218.173 | $0,04108049 | $0,04161524 |
2024-06-11 | $13.449.882 | $186.266 | $0,04390593 | $0,04108049 |
2024-06-10 | $13.648.866 | $193.108 | $0,04454994 | $0,04390593 |
2024-06-09 | $13.636.565 | $303.956 | $0,04453980 | $0,04454994 |
2024-06-08 | $14.625.674 | $202.906 | $0,04739054 | $0,04453980 |
2024-06-07 | $15.443.024 | $196.623 | $0,04991499 | $0,04739054 |
2024-06-06 | $15.227.052 | $298.851 | $0,04936285 | $0,04991499 |
2024-06-05 | $16.465.370 | $222.709 | $0,052928 | $0,04936285 |
2024-06-04 | $16.206.047 | $269.049 | $0,052207 | $0,052928 |
2024-06-03 | $16.192.486 | $345.896 | $0,051954 | $0,052207 |
2024-06-02 | $16.284.087 | $227.813 | $0,052377 | $0,051954 |
2024-06-01 | $16.411.443 | $175.934 | $0,052536 | $0,052377 |
2024-05-31 | $16.452.757 | $146.122 | $0,052634 | $0,052536 |
2024-05-30 | $0,000000000000000000 | $153.955 | $0,054079 | $0,052634 |
2024-05-29 | $0,000000000000000000 | $161.434 | $0,054600 | $0,054079 |
2024-05-28 | $0,000000000000000000 | $173.746 | $0,053796 | $0,054600 |
2024-05-27 | $0,000000000000000000 | $176.616 | $0,054086 | $0,053796 |
2024-05-26 | $0,000000000000000000 | $151.789 | $0,055449 | $0,054086 |
2024-05-25 | $0,000000000000000000 | $172.846 | $0,054782 | $0,055449 |
2024-05-24 | $0,000000000000000000 | $169.762 | $0,060048 | $0,054782 |
2024-05-23 | $0,000000000000000000 | $166.964 | $0,059675 | $0,060048 |
2024-05-22 | $0,000000000000000000 | $193.486 | $0,061385 | $0,059675 |
2024-05-21 | $0,000000000000000000 | $212.642 | $0,062768 | $0,061385 |
2024-05-20 | $0,000000000000000000 | $167.810 | $0,059396 | $0,062768 |
2024-05-19 | $0,000000000000000000 | $235.187 | $0,060553 | $0,059396 |
2024-05-18 | $0,000000000000000000 | $213.013 | $0,059704 | $0,060553 |
2024-05-17 | $0,000000000000000000 | $177.240 | $0,058072 | $0,059704 |
2024-05-16 | $0,000000000000000000 | $196.392 | $0,057191 | $0,058072 |
Ali želite podatke v drugi valuti? Uporabite naš API