Fly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $213.364 | $2.302,28 | N/A |
| 2026-05-13 | $217.247 | $2.312,53 | $0,01348594 |
| 2026-05-12 | $221.801 | $3.334,39 | $0,01373641 |
| 2026-05-11 | $220.379 | $4.558,12 | $0,01402423 |
| 2026-05-10 | $223.957 | $470,45 | $0,01405500 |
| 2026-05-09 | $222.121 | $523,01 | $0,01428481 |
| 2026-05-08 | $220.542 | $1.492,09 | $0,01415112 |
| 2026-05-07 | $220.797 | $652,17 | $0,01408199 |
| 2026-05-06 | $222.154 | $415,12 | $0,01410184 |
| 2026-05-05 | $220.727 | $757,83 | $0,01418919 |
| 2026-05-04 | $224.130 | $818,83 | $0,01412983 |
| 2026-05-03 | $222.855 | $1.001,55 | $0,01433624 |
| 2026-05-02 | $222.050 | $1.547,03 | $0,01425424 |
| 2026-05-01 | $217.567 | $799,81 | $0,01420407 |
| 2026-04-30 | $219.359 | $2.694,50 | $0,01391676 |
| 2026-04-29 | $226.557 | $1.779,94 | $0,01403372 |
| 2026-04-28 | $222.325 | $377,44 | $0,01451040 |
| 2026-04-27 | $223.205 | $972,55 | $0,01424019 |
| 2026-04-26 | $224.602 | $1.225,32 | $0,01429713 |
| 2026-04-25 | $227.741 | $3.558,95 | $0,01438756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
