Fly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $202.850 | $9.371,06 | N/A |
| 2026-03-27 | $202.027 | $9.779,33 | $0,01334977 |
| 2026-03-26 | $200.343 | $10.324,81 | $0,01336196 |
| 2026-03-25 | $199.763 | $10.188,78 | $0,01324720 |
| 2026-03-24 | $205.006 | $12.216,67 | $0,01317465 |
| 2026-03-23 | $192.909 | $12.625,73 | $0,01352106 |
| 2026-03-22 | $196.097 | $10.778,83 | $0,01271404 |
| 2026-03-21 | $204.665 | $16.016,44 | $0,01293226 |
| 2026-03-20 | $212.603 | $9.478,17 | $0,01349779 |
| 2026-03-19 | $212.831 | $10.377,43 | $0,01443591 |
| 2026-03-18 | $210.381 | $9.070,31 | $0,01446726 |
| 2026-03-17 | $211.326 | $10.942,55 | $0,01440727 |
| 2026-03-16 | $215.498 | $13.499,03 | $0,01449166 |
| 2026-03-15 | $204.403 | $14.118,76 | $0,01476949 |
| 2026-03-14 | $214.859 | $10.486,95 | $0,01400991 |
| 2026-03-13 | $209.815 | $9.394,46 | $0,01489431 |
| 2026-03-12 | $209.192 | $11.632,17 | $0,01458501 |
| 2026-03-11 | $224.093 | $10.868,64 | $0,01451333 |
| 2026-03-10 | $206.041 | $11.756,11 | $0,01521629 |
| 2026-03-09 | $208.625 | $10.215,75 | $0,01458664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
