Fly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $78.454 | $1.982,11 | N/A |
| 2026-08-13 | $75.556 | $7.715,12 | $0,00456690 |
| 2026-08-12 | $88.345 | $803,79 | $0,00439815 |
| 2026-08-11 | $93.242 | $2.380,67 | $0,00522279 |
| 2026-08-10 | $105.936 | $828,88 | $0,00551231 |
| 2026-08-09 | $108.634 | $1.023,12 | $0,00626509 |
| 2026-08-08 | $106.659 | $500,61 | $0,00642913 |
| 2026-08-07 | $107.700 | $949,85 | $0,00631225 |
| 2026-08-06 | $108.909 | $2.392,35 | $0,00639030 |
| 2026-08-05 | $113.490 | $491,79 | $0,00652652 |
| 2026-08-04 | $112.014 | $526,70 | $0,00680162 |
| 2026-08-03 | $109.573 | $344,90 | $0,00671310 |
| 2026-08-02 | $111.492 | $297,62 | $0,00656655 |
| 2026-08-01 | $112.635 | $723,27 | $0,00668156 |
| 2026-07-31 | $112.836 | $705,87 | $0,00675007 |
| 2026-07-30 | $113.624 | $416,92 | $0,00676207 |
| 2026-07-29 | $111.468 | $641,96 | $0,00681013 |
| 2026-07-28 | $112.629 | $1.032,11 | $0,00669092 |
| 2026-07-27 | $113.431 | $401,60 | $0,00676057 |
| 2026-07-26 | $113.323 | $2.334,86 | $0,00680871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
