Fly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $96.105 | $7.772,42 | N/A |
| 2026-10-10 | $98.963 | $6.076,72 | $0,00538775 |
| 2026-10-09 | $92.093 | $1.235,56 | $0,00554796 |
| 2026-10-08 | $92.330 | $3.696,86 | $0,00516281 |
| 2026-10-07 | $105.790 | $9.750,58 | $0,00517612 |
| 2026-10-06 | $102.702 | $3.240,32 | $0,00593068 |
| 2026-10-05 | $93.161 | $3.939,18 | $0,00575759 |
| 2026-10-04 | $100.679 | $2.270,90 | $0,00522269 |
| 2026-10-03 | $106.208 | $22.639 | $0,00564418 |
| 2026-10-02 | $96.399 | $1.366,51 | $0,00595412 |
| 2026-10-01 | $96.762 | $1.201,44 | $0,00540424 |
| 2026-09-30 | $96.580 | $2.053,97 | $0,00542459 |
| 2026-09-29 | $96.128 | $3.235,89 | $0,00541438 |
| 2026-09-28 | $96.896 | $1.538,58 | $0,00538903 |
| 2026-09-27 | $100.346 | $8.008,82 | $0,00543206 |
| 2026-09-26 | $104.185 | $7.131,10 | $0,00562546 |
| 2026-09-25 | $99.470 | $6.648,19 | $0,00584071 |
| 2026-09-24 | $117.006 | $35.275 | $0,00557638 |
| 2026-09-23 | $97.938 | $4.513,42 | $0,00655947 |
| 2026-09-22 | $98.311 | $7.612,78 | $0,00549051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
