fly.ai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $195.809 | $1.382,72 | N/A |
| 2026-10-30 | $181.994 | $1.427,11 | $0,00019581 |
| 2026-10-29 | $190.413 | $1.500,17 | $0,00018199 |
| 2026-10-28 | $206.602 | $931,56 | $0,00019041 |
| 2026-10-27 | $206.456 | $3.903,71 | $0,00020660 |
| 2026-10-26 | $177.901 | $288,78 | $0,00020646 |
| 2026-10-25 | $177.290 | $287,07 | $0,00017790 |
| 2026-10-24 | $179.596 | $532,86 | $0,00017729 |
| 2026-10-23 | $177.682 | $929,04 | $0,00017960 |
| 2026-10-22 | $178.983 | $1.320,22 | $0,00017768 |
| 2026-10-21 | $199.138 | $570,81 | $0,00017898 |
| 2026-10-20 | $199.682 | $775,37 | $0,00019914 |
| 2026-10-19 | $193.950 | $1.925,93 | $0,00019968 |
| 2026-10-18 | $177.226 | $762,74 | $0,00019395 |
| 2026-10-17 | $185.345 | $926,13 | $0,00017723 |
| 2026-10-16 | $190.611 | $1.543,86 | $0,00018534 |
| 2026-10-15 | $172.145 | $518,81 | $0,00019061 |
| 2026-10-14 | $172.921 | $3.139,42 | $0,00017214 |
| 2026-10-13 | $172.659 | $8.001,47 | $0,00017292 |
| 2026-10-12 | $212.082 | $1.128,31 | $0,00017266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
