Fly Inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.478,91 | $53,86 | N/A |
| 2026-11-08 | $5.639,66 | $63,35 | $0,00703313 |
| 2026-11-07 | $5.732,09 | $26,05 | $0,00723948 |
| 2026-11-06 | $5.781,28 | $13,67 | $0,00735812 |
| 2026-11-05 | $6.238,34 | $91,01 | $0,00742127 |
| 2026-11-04 | $5.925,82 | $15,94 | $0,00800798 |
| 2026-11-03 | $5.843,19 | $3,53 | $0,00760681 |
| 2026-11-02 | $5.901,39 | $3,38 | $0,00750075 |
| 2026-11-01 | $5.848,11 | $16,32 | $0,00757545 |
| 2026-10-31 | $5.856,27 | $6,69 | $0,00750706 |
| 2026-10-30 | $5.863,17 | $30,75 | $0,00751753 |
| 2026-10-29 | $6.129,20 | $72,85 | $0,00752639 |
| 2026-10-28 | $6.205,12 | $24,82 | $0,00786789 |
| 2026-10-27 | $6.085,16 | $8,94 | $0,00796534 |
| 2026-10-26 | $6.125,01 | $62,40 | $0,00781135 |
| 2026-10-25 | $6.349,42 | $13,29 | $0,00786250 |
| 2026-10-24 | $6.414,59 | $83,68 | $0,00815057 |
| 2026-10-23 | $6.519,34 | $15,65 | $0,00823423 |
| 2026-10-22 | $6.716,62 | $22,50 | $0,00836870 |
| 2026-10-21 | $6.632,85 | $15,23 | $0,00862194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
