Flying Avocado Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $169.422 | $2.020,84 | N/A |
| 2026-08-07 | $158.576 | $2.388,55 | $0,01848957 |
| 2026-08-06 | $156.009 | $1.059,34 | $0,01730592 |
| 2026-08-05 | $156.784 | $234,71 | $0,01702576 |
| 2026-08-04 | $156.822 | $69,81 | $0,01711041 |
| 2026-08-03 | $160.345 | $27,33 | $0,01711451 |
| 2026-08-02 | $158.149 | $538,01 | $0,01749897 |
| 2026-08-01 | $162.423 | $752,95 | $0,01725930 |
| 2026-07-31 | $164.744 | $10,11 | $0,01772583 |
| 2026-07-30 | $163.029 | $1.293,50 | $0,01797905 |
| 2026-07-29 | $155.277 | $63,16 | $0,01779194 |
| 2026-07-28 | $145.627 | $2.065,05 | $0,01694595 |
| 2026-07-27 | $141.626 | $750,38 | $0,01589281 |
| 2026-07-26 | $135.912 | $305,90 | $0,01545612 |
| 2026-07-25 | $130.018 | $19,95 | $0,01483258 |
| 2026-07-22 | $135.259 | $91,80 | $0,01418929 |
| 2026-07-21 | $134.965 | $91,60 | $0,01476124 |
| 2026-07-20 | $133.604 | $450,46 | $0,01472923 |
| 2026-07-19 | $134.088 | $25,42 | $0,01458072 |
| 2026-07-18 | $133.229 | $25,26 | $0,01463346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
