Flying Avocado Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $136.032 | $101,86 | N/A |
| 2026-11-07 | $134.765 | $11,94 | $0,01484560 |
| 2026-11-05 | $146.849 | $12,00 | $0,01470733 |
| 2026-11-03 | $136.204 | $162,50 | $0,01602609 |
| 2026-11-02 | $136.736 | $3,97 | $0,01486441 |
| 2026-10-29 | $140.634 | $6,37 | $0,01492248 |
| 2026-10-28 | $138.830 | $435,63 | $0,01534787 |
| 2026-10-27 | $136.663 | $122,46 | $0,01515099 |
| 2026-10-24 | $141.777 | $47,34 | $0,01491454 |
| 2026-10-23 | $141.617 | $34,50 | $0,01547260 |
| 2026-10-22 | $146.644 | $252,29 | $0,01545518 |
| 2026-10-21 | $143.466 | $1.308,47 | $0,01600382 |
| 2026-10-20 | $136.359 | $21,77 | $0,01565690 |
| 2026-10-19 | $138.765 | $371,06 | $0,01488133 |
| 2026-10-16 | $140.360 | $83,61 | $0,01514394 |
| 2026-10-15 | $139.525 | $309,81 | $0,01531800 |
| 2026-10-14 | $146.130 | $241,68 | $0,01522685 |
| 2026-10-13 | $143.279 | $43,19 | $0,01594770 |
| 2026-10-12 | $146.118 | $44,04 | $0,01563653 |
| 2026-10-11 | $147.114 | $160,55 | $0,01594635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
