Flying Avocado Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $192.908 | $137,96 | N/A |
| 2026-09-22 | $192.463 | $19,69 | $0,02105273 |
| 2026-09-21 | $185.390 | $6,81 | $0,02100420 |
| 2026-09-20 | $184.774 | $1,050 | $0,02023231 |
| 2026-09-19 | $184.610 | $28,17 | $0,02016500 |
| 2026-09-18 | $174.594 | $959,72 | $0,02014713 |
| 2026-09-17 | $177.434 | $830,85 | $0,01905405 |
| 2026-09-16 | $180.730 | $168,32 | $0,01936399 |
| 2026-09-15 | $187.556 | $10,44 | $0,01972374 |
| 2026-09-14 | $191.718 | $2.128,84 | $0,02046859 |
| 2026-09-13 | $205.018 | $113,25 | $0,02092283 |
| 2026-09-10 | $201.417 | $2,50 | $0,02237434 |
| 2026-09-09 | $203.795 | $597,10 | $0,02198131 |
| 2026-09-08 | $207.419 | $1.332,72 | $0,02224082 |
| 2026-09-07 | $219.786 | $62,17 | $0,02263639 |
| 2026-09-06 | $216.266 | $429,49 | $0,02398598 |
| 2026-09-05 | $220.343 | $1.480,34 | $0,02360188 |
| 2026-09-04 | $229.907 | $1.078,77 | $0,02404681 |
| 2026-09-03 | $215.779 | $512,98 | $0,02509050 |
| 2026-09-02 | $212.753 | $197,18 | $0,02354874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
