Flying Tulip USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $3.923.524 | $43.300 | N/A |
| 2026-09-20 | $3.902.953 | $25.986 | $1,001 |
| 2026-09-19 | $3.984.716 | $7.067,13 | $0,997243 |
| 2026-09-18 | $3.954.281 | $14.457,75 | $1,001 |
| 2026-09-17 | $3.957.819 | $10.569,64 | $0,996987 |
| 2026-09-16 | $3.998.387 | $11.334,41 | $0,997272 |
| 2026-09-15 | $4.027.580 | $593,67 | $0,997513 |
| 2026-09-14 | $4.008.157 | $3.021,03 | $1,002 |
| 2026-09-13 | $4.075.802 | $3.005,56 | $0,997387 |
| 2026-09-12 | $4.275.082 | $13.302,75 | $0,997598 |
| 2026-09-11 | $4.149.235 | $3.072,66 | $0,997624 |
| 2026-09-10 | $4.089.564 | $13.647,89 | $0,997708 |
| 2026-09-09 | $4.177.194 | $1.299,46 | $1,002 |
| 2026-09-08 | $4.204.245 | $5.525,23 | $0,998029 |
| 2026-09-07 | $4.182.960 | $4.830,76 | $1,002 |
| 2026-09-06 | $4.199.583 | $11.444,34 | $0,998005 |
| 2026-09-05 | $4.201.830 | $1.759,73 | $1,002 |
| 2026-09-04 | $4.196.645 | $4.342,02 | $1,002 |
| 2026-09-03 | $3.817.217 | $35.380 | $1,002 |
| 2026-09-02 | $3.809.259 | $11.541,23 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
