Flying Tulip USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $4.757.994 | $72.110 | N/A |
| 2026-11-04 | $4.676.695 | $45.117 | $1,000 |
| 2026-11-03 | $4.740.196 | $31.017 | $0,994325 |
| 2026-11-02 | $4.665.659 | $5.799,43 | $0,994249 |
| 2026-11-01 | $4.659.246 | $25.848 | $0,999563 |
| 2026-10-31 | $4.637.618 | $43.944 | $0,999993 |
| 2026-10-30 | $4.680.632 | $141.829 | $0,993881 |
| 2026-10-29 | $4.634.105 | $31.257 | $0,996260 |
| 2026-10-28 | $4.656.212 | $33.732 | $0,995407 |
| 2026-10-27 | $4.660.312 | $20.302 | $0,999813 |
| 2026-10-26 | $4.727.067 | $24.681 | $0,995019 |
| 2026-10-25 | $4.793.969 | $52.089 | $1,000 |
| 2026-10-24 | $4.772.469 | $30.842 | $1,000 |
| 2026-10-23 | $4.797.010 | $25.648 | $0,995467 |
| 2026-10-22 | $4.776.272 | $55.812 | $1,000 |
| 2026-10-21 | $4.757.788 | $23.992 | $0,995561 |
| 2026-10-20 | $4.754.413 | $76.530 | $1,001 |
| 2026-10-19 | $4.722.658 | $51.106 | $1,001 |
| 2026-10-18 | $4.749.712 | $20.164 | $0,997294 |
| 2026-10-17 | $4.606.761 | $41.474 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
