Flyte AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $55.118 | $32,46 | N/A |
| 2026-10-14 | $57.002 | $32,97 | $0,00005512 |
| 2026-10-12 | $60.849 | $1,45 | $0,00005700 |
| 2026-10-10 | $59.695 | $1,82 | $0,00006085 |
| 2026-10-09 | $58.436 | $1,78 | $0,00005969 |
| 2026-10-07 | $65.980 | $3,32 | $0,00005844 |
| 2026-10-06 | $69.498 | $3,53 | $0,00006598 |
| 2026-10-05 | $69.217 | $209,88 | $0,00006950 |
| 2026-10-04 | $66.678 | $223,13 | $0,00006922 |
| 2026-10-03 | $62.539 | $124,01 | $0,00006668 |
| 2026-10-02 | $65.361 | $65,20 | $0,00006254 |
| 2026-10-01 | $67.691 | $8,82 | $0,00006536 |
| 2026-09-30 | $65.447 | $7,89 | $0,00006769 |
| 2026-09-29 | $69.676 | $9,44 | $0,00006545 |
| 2026-09-28 | $70.263 | $5,05 | $0,00006968 |
| 2026-09-26 | $66.253 | $29,16 | $0,00007026 |
| 2026-09-25 | $63.033 | $3,73 | $0,00006625 |
| 2026-09-24 | $59.086 | $31,78 | $0,00006303 |
| 2026-09-23 | $64.938 | $34,89 | $0,00005909 |
| 2026-09-20 | $57.501 | $113,85 | $0,00006494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
