Flyte AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $67.193 | $76,60 | N/A |
| 2026-07-15 | $65.525 | $10,97 | $0,00006552 |
| 2026-07-14 | $63.453 | $21,65 | $0,00006345 |
| 2026-07-13 | $58.928 | $4,59 | $0,00005893 |
| 2026-07-12 | $61.585 | $0,984802 | $0,00006158 |
| 2026-07-11 | $64.167 | $131,68 | $0,00006417 |
| 2026-07-10 | $57.852 | $57,27 | $0,00005785 |
| 2026-07-09 | $57.950 | $57,37 | $0,00005795 |
| 2026-07-08 | $57.342 | $63,41 | $0,00005734 |
| 2026-07-06 | $62.013 | $28,79 | $0,00006201 |
| 2026-07-05 | $62.584 | $29,05 | $0,00006258 |
| 2026-07-04 | $62.458 | $28,90 | $0,00006246 |
| 2026-07-02 | $61.682 | $184,20 | $0,00006168 |
| 2026-07-01 | $60.709 | $181,14 | $0,00006071 |
| 2026-06-28 | $59.964 | $0,976745 | $0,00005996 |
| 2026-06-27 | $60.224 | $0,980012 | $0,00006022 |
| 2026-06-26 | $60.140 | $87,17 | $0,00006014 |
| 2026-06-25 | $61.525 | $425,00 | $0,00006153 |
| 2026-06-24 | $64.119 | $5,68 | $0,00006412 |
| 2026-06-20 | $73.188 | $1,21 | $0,00007319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
