Flyte AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $85.198 | $92,34 | N/A |
| 2026-05-20 | $82.240 | $5,46 | $0,00008520 |
| 2026-05-19 | $83.138 | $26,43 | $0,00008224 |
| 2026-05-18 | $85.163 | $8,17 | $0,00008311 |
| 2026-05-17 | $85.575 | $2.540,75 | $0,00008518 |
| 2026-05-16 | $109.194 | $3.564,22 | $0,00008558 |
| 2026-05-15 | $89.170 | $2,07 | $0,00010917 |
| 2026-05-14 | $89.817 | $1,88 | $0,00008917 |
| 2026-05-13 | $94.705 | $61,74 | $0,00008981 |
| 2026-05-12 | $94.705 | $61,74 | $0,00009466 |
| 2026-05-11 | $108.123 | $1,72 | $0,00009466 |
| 2026-05-10 | $110.439 | $13,30 | $0,00010812 |
| 2026-05-09 | $109.285 | $13,16 | $0,00011044 |
| 2026-05-08 | $106.947 | $1.226,08 | $0,00010928 |
| 2026-05-07 | $112.391 | $15,25 | $0,00010695 |
| 2026-05-06 | $103.604 | $34,10 | $0,00011246 |
| 2026-05-05 | $95.560 | $23,80 | $0,00010369 |
| 2026-05-04 | $95.560 | $23,80 | $0,00009556 |
| 2026-05-03 | $90.377 | $69,67 | $0,00009556 |
| 2026-05-02 | $89.610 | $1.044,18 | $0,00009038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
