FML Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $15.861,57 | $7,77 | N/A |
| 2026-09-20 | $15.865,01 | $464,55 | $0,00001602 |
| 2026-09-19 | $18.300,11 | $880,96 | $0,00001603 |
| 2026-09-18 | $16.399,08 | $295,29 | $0,00001849 |
| 2026-09-17 | $17.218,68 | $1,35 | $0,00001657 |
| 2026-09-16 | $16.687,40 | $205,68 | $0,00001740 |
| 2026-09-15 | $18.779,73 | $118,59 | $0,00001686 |
| 2026-09-14 | $18.567,78 | $4,98 | $0,00001897 |
| 2026-09-13 | $18.793,52 | $5,12 | $0,00001876 |
| 2026-09-12 | $18.925,69 | $5,29 | $0,00001899 |
| 2026-09-11 | $18.270,62 | $25,61 | $0,00001912 |
| 2026-09-10 | $19.202,23 | $178,36 | $0,00001846 |
| 2026-09-09 | $20.010 | $1.221,91 | $0,00001940 |
| 2026-09-08 | $15.655,66 | $39,47 | $0,00002022 |
| 2026-09-07 | $16.355,73 | $84,71 | $0,00001582 |
| 2026-09-06 | $16.072,19 | $74,63 | $0,00001652 |
| 2026-09-05 | $15.564,97 | $154,29 | $0,00001624 |
| 2026-09-04 | $16.475,21 | $87,75 | $0,00001572 |
| 2026-09-03 | $15.960,99 | $84,71 | $0,00001664 |
| 2026-08-31 | $16.620,78 | $61,85 | $0,00001612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
