FML Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $40.393 | $422,57 | N/A |
| 2026-06-21 | $43.894 | $573,27 | $0,00004081 |
| 2026-06-20 | $40.908 | $2.796,13 | $0,00004433 |
| 2026-06-19 | $41.375 | $6.275,64 | $0,00004134 |
| 2026-06-18 | $31.466 | $34.157 | $0,00004180 |
| 2026-06-17 | $10.988,44 | $999,06 | $0,00003179 |
| 2026-06-16 | $14.460,00 | $175,59 | $0,00001108 |
| 2026-06-15 | $14.341,10 | $2.025,99 | $0,00001461 |
| 2026-06-14 | $8.299,29 | $1,84 | $0,00001452 |
| 2026-06-13 | $8.114,13 | $83,58 | $0,00000833 |
| 2026-06-12 | $8.295,46 | $13,17 | $0,00000820 |
| 2026-06-11 | $7.745,16 | $25,09 | $0,00000833 |
| 2026-06-10 | $8.018,96 | $27,80 | $0,00000783 |
| 2026-06-09 | $8.443,56 | $121,64 | $0,00000810 |
| 2026-06-08 | $8.259,41 | $35,59 | $0,00000853 |
| 2026-06-07 | $7.724,50 | $187,20 | $0,00000839 |
| 2026-06-06 | $7.752,09 | $4,11 | $0,00000776 |
| 2026-06-05 | $8.460,41 | $1.114,82 | $0,00000788 |
| 2026-06-04 | $12.540,96 | $190,19 | $0,00000851 |
| 2026-06-03 | $13.698,49 | $91,95 | $0,00001267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
