FML Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $18.722,41 | $481,04 | N/A |
| 2026-05-07 | $19.533,05 | $81,61 | $0,00001891 |
| 2026-05-06 | $19.058,03 | $1.112,79 | $0,00001973 |
| 2026-05-05 | $17.040,49 | $267,56 | $0,00001925 |
| 2026-05-04 | $17.941,76 | $101,54 | $0,00001721 |
| 2026-05-03 | $18.098,87 | $309,57 | $0,00001812 |
| 2026-05-02 | $17.077,17 | $815,80 | $0,00001828 |
| 2026-05-01 | $16.371,36 | $508,73 | $0,00001734 |
| 2026-04-30 | $15.472,41 | $441,24 | $0,00001654 |
| 2026-04-29 | $16.511,29 | $739,49 | $0,00001592 |
| 2026-04-28 | $16.499,29 | $3.330,13 | $0,00001668 |
| 2026-04-27 | $21.093 | $962,88 | $0,00001667 |
| 2026-04-26 | $22.280 | $1.880,16 | $0,00002134 |
| 2026-04-25 | $23.487 | $2.664,17 | $0,00002251 |
| 2026-04-24 | $22.703 | $6.158,14 | $0,00002390 |
| 2026-04-23 | $30.905 | $490,30 | $0,00002293 |
| 2026-04-22 | $31.740 | $2.251,97 | $0,00003122 |
| 2026-04-21 | $36.877 | $2.789,55 | $0,00003206 |
| 2026-04-20 | $33.344 | $2.704,85 | $0,00003725 |
| 2026-04-19 | $28.355 | $6.695,90 | $0,00003368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
