FOAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $104.496 | $6,27 | N/A |
| 2026-05-09 | $104.496 | $6,27 | $0,00010450 |
| 2026-05-07 | $105.473 | $447,61 | $0,00010450 |
| 2026-05-06 | $107.020 | $564,25 | $0,00010547 |
| 2026-05-05 | $157.313 | $137,71 | $0,00010714 |
| 2026-05-04 | $154.616 | $68,55 | $0,00015731 |
| 2026-05-03 | $154.616 | $68,55 | $0,00015462 |
| 2026-05-02 | $154.633 | $106,92 | $0,00015462 |
| 2026-05-01 | $169.088 | $150,04 | $0,00015463 |
| 2026-04-30 | $135.972 | $67,19 | $0,00016909 |
| 2026-04-29 | $135.708 | $67,25 | $0,00013558 |
| 2026-04-28 | $135.751 | $67,28 | $0,00013571 |
| 2026-04-26 | $148.822 | $4,71 | $0,00013575 |
| 2026-04-25 | $148.822 | $4,71 | $0,00014890 |
| 2026-04-24 | $132.610 | $62,98 | $0,00014890 |
| 2026-04-23 | $150.595 | $233,78 | $0,00013261 |
| 2026-04-22 | $139.157 | $91,74 | $0,00015060 |
| 2026-04-21 | $170.830 | $228,31 | $0,00013916 |
| 2026-04-20 | $170.830 | $228,31 | $0,00017083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
