FOAM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $10.529.037 | $1.758,31 | $0,02912943 | N/A |
2024-04-26 | $11.970.448 | $77,09 | $0,03368494 | $0,02912943 |
2024-04-25 | $11.931.902 | $288,39 | $0,03362442 | $0,03368494 |
2024-04-24 | $12.540.685 | $307,09 | $0,03528960 | $0,03362442 |
2024-04-23 | $12.297.124 | $2.914,11 | $0,03460276 | $0,03528960 |
2024-04-22 | $12.594.591 | $632,48 | $0,03544376 | $0,03460276 |
2024-04-21 | $12.340.768 | $940,12 | $0,03476051 | $0,03544376 |
2024-04-20 | $12.080.631 | $1.124,93 | $0,03393559 | $0,03476051 |
2024-04-19 | $12.067.628 | $603,53 | $0,03395535 | $0,03393559 |
2024-04-18 | $12.103.693 | $424,14 | $0,03385428 | $0,03395535 |
2024-04-17 | $12.210.721 | $774,28 | $0,03436107 | $0,03385428 |
2024-04-16 | $12.374.306 | $2.611,36 | $0,03472474 | $0,03436107 |
2024-04-15 | $12.877.965 | $972,57 | $0,03615647 | $0,03472474 |
2024-04-14 | $12.443.379 | $10.204,88 | $0,03471551 | $0,03615647 |
2024-04-13 | $13.840.234 | $2.657,73 | $0,03915280 | $0,03471551 |
2024-04-12 | $13.840.234 | $2.657,73 | $0,03915280 | $0,03915280 |
2024-04-11 | $15.230.549 | $202,30 | $0,04285889 | $0,03915280 |
2024-04-10 | $15.445.586 | $2.386,34 | $0,04337597 | $0,04285889 |
2024-04-09 | $16.034.266 | $6.870,72 | $0,04541456 | $0,04337597 |
2024-04-08 | $14.581.865 | $8.725,37 | $0,04100030 | $0,04541456 |
2024-04-07 | $13.856.890 | $11.107,32 | $0,03886963 | $0,04100030 |
2024-04-06 | $12.740.304 | $4.163,69 | $0,03581167 | $0,03886963 |
2024-04-05 | $12.236.984 | $2.570,37 | $0,03443498 | $0,03581167 |
2024-04-04 | $12.424.956 | $2.980,23 | $0,03494359 | $0,03443498 |
2024-04-03 | $12.111.819 | $9.769,28 | $0,03405433 | $0,03494359 |
2024-04-02 | $12.815.370 | $12.829,38 | $0,03603223 | $0,03405433 |
2024-04-01 | $12.877.957 | $5.077,35 | $0,03623713 | $0,03603223 |
2024-03-31 | $11.950.690 | $5.273,82 | $0,03366600 | $0,03623713 |
2024-03-30 | $11.574.783 | $4.193,14 | $0,03255301 | $0,03366600 |
2024-03-29 | $11.729.606 | $8.209,38 | $0,03300721 | $0,03255301 |
2024-03-28 | $12.481.043 | $522,82 | $0,03518654 | $0,03300721 |
Ali želite podatke v drugi valuti? Uporabite naš API