Focai.fun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $311,18 | N/A |
| 2026-06-27 | $0,000000000000000000 | $322,63 | $0,00001305 |
| 2026-06-26 | $0,000000000000000000 | $322,63 | $0,00001323 |
| 2026-06-24 | $0,000000000000000000 | $299,79 | $0,00001323 |
| 2026-06-23 | $0,000000000000000000 | $299,79 | $0,00001257 |
| 2026-06-18 | $0,000000000000000000 | $11,87 | $0,00001257 |
| 2026-06-17 | $0,000000000000000000 | $16,50 | $0,00001280 |
| 2026-06-16 | $0,000000000000000000 | $16,54 | $0,00001282 |
| 2026-06-14 | $0,000000000000000000 | $201,87 | $0,00001286 |
| 2026-06-13 | $0,000000000000000000 | $201,78 | $0,00001195 |
| 2026-06-12 | $0,000000000000000000 | $32,43 | $0,00001194 |
| 2026-06-11 | $0,000000000000000000 | $194,79 | $0,00001242 |
| 2026-06-10 | $0,000000000000000000 | $196,86 | $0,00001153 |
| 2026-06-09 | $0,000000000000000000 | $149,15 | $0,00001165 |
| 2026-06-08 | $0,000000000000000000 | $149,15 | $0,00001169 |
| 2026-06-05 | $0,000000000000000000 | $86,94 | $0,00001169 |
| 2026-06-04 | $0,000000000000000000 | $1,29 | $0,00001252 |
| 2026-06-03 | $0,000000000000000000 | $1,29 | $0,00001331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
