Focai.fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $1,80 | N/A |
| 2026-05-13 | $0,000000000000000000 | $69,10 | $0,00001744 |
| 2026-05-12 | $0,000000000000000000 | $69,10 | $0,00001760 |
| 2026-05-10 | $0,000000000000000000 | $177,12 | $0,00001760 |
| 2026-05-09 | $0,000000000000000000 | $177,12 | $0,00001733 |
| 2026-05-07 | $0,000000000000000000 | $3,48 | $0,00001733 |
| 2026-05-06 | $0,000000000000000000 | $3,44 | $0,00001659 |
| 2026-05-05 | $0,000000000000000000 | $3,44 | $0,00001643 |
| 2026-04-25 | $0,000000000000000000 | $10,60 | $0,00001643 |
| 2026-04-24 | $0,000000000000000000 | $10,60 | $0,00001625 |
| 2026-04-23 | $0,000000000000000000 | $28,12 | $0,00001625 |
| 2026-04-22 | $0,000000000000000000 | $28,12 | $0,00001677 |
| 2026-04-20 | $0,000000000000000000 | $163,10 | $0,00001677 |
| 2026-04-19 | $0,000000000000000000 | $163,10 | $0,00001596 |
| 2026-04-17 | $0,000000000000000000 | $202,70 | $0,00001596 |
| 2026-04-16 | $0,000000000000000000 | $202,70 | $0,00001556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
