Fodl Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $109.614 | $125,18 | N/A |
| 2026-11-03 | $109.216 | $251,47 | $0,00028949 |
| 2026-11-02 | $109.703 | $84,41 | $0,00028844 |
| 2026-11-01 | $109.584 | $111,16 | $0,00028972 |
| 2026-10-31 | $109.807 | $493,02 | $0,00028941 |
| 2026-10-30 | $112.335 | $1.296,97 | $0,00029000 |
| 2026-10-29 | $111.025 | $151,14 | $0,00029667 |
| 2026-10-28 | $109.490 | $54,46 | $0,00029322 |
| 2026-10-27 | $110.893 | $123,78 | $0,00028916 |
| 2026-10-26 | $110.379 | $154,72 | $0,00029287 |
| 2026-10-25 | $111.939 | $330,59 | $0,00029151 |
| 2026-10-24 | $111.267 | $150,49 | $0,00029563 |
| 2026-10-23 | $112.553 | $1.513,34 | $0,00029385 |
| 2026-10-22 | $118.148 | $227,92 | $0,00029725 |
| 2026-10-21 | $117.510 | $229,17 | $0,00031203 |
| 2026-10-20 | $117.051 | $221,37 | $0,00031034 |
| 2026-10-19 | $118.092 | $390,36 | $0,00030913 |
| 2026-10-18 | $115.924 | $154,15 | $0,00031188 |
| 2026-10-17 | $117.578 | $248,45 | $0,00030615 |
| 2026-10-16 | $119.675 | $516,19 | $0,00031052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
