Fodl Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $441.286 | $1.431,88 | $0,00116534 | N/A |
2024-05-22 | $464.426 | $2.464,53 | $0,00122566 | $0,00116534 |
2024-05-21 | $448.504 | $18.377,95 | $0,00118396 | $0,00122566 |
2024-05-20 | $417.588 | $17.556,33 | $0,00108520 | $0,00118396 |
2024-05-19 | $418.148 | $16.618,43 | $0,00111036 | $0,00108520 |
2024-05-18 | $441.165 | $96.575 | $0,00114917 | $0,00111036 |
2024-05-17 | $409.891 | $14.790,35 | $0,00108255 | $0,00114917 |
2024-05-16 | $412.395 | $3.609,89 | $0,00109193 | $0,00108255 |
2024-05-15 | $401.772 | $1.075,29 | $0,00106105 | $0,00109193 |
2024-05-14 | $393.721 | $1.602,30 | $0,00104008 | $0,00106105 |
2024-05-13 | $398.753 | $14.709,61 | $0,00105366 | $0,00104008 |
2024-05-12 | $420.263 | $19.370,39 | $0,00111197 | $0,00105366 |
2024-05-11 | $419.642 | $16.634,05 | $0,00110846 | $0,00111197 |
2024-05-10 | $425.483 | $8.719,07 | $0,00112347 | $0,00110846 |
2024-05-09 | $423.579 | $4.460,45 | $0,00111977 | $0,00112347 |
2024-05-08 | $426.657 | $5.164,17 | $0,00112899 | $0,00111977 |
2024-05-07 | $417.671 | $4.270,02 | $0,00110250 | $0,00112899 |
2024-05-06 | $437.688 | $3.628,69 | $0,00115524 | $0,00110250 |
2024-05-05 | $433.621 | $3.925,43 | $0,00114542 | $0,00115524 |
2024-05-04 | $432.598 | $4.071,76 | $0,00114165 | $0,00114542 |
2024-05-03 | $421.977 | $6.788,91 | $0,00111444 | $0,00114165 |
2024-05-02 | $428.454 | $10.775,43 | $0,00113239 | $0,00111444 |
2024-05-01 | $425.621 | $9.849,34 | $0,00112287 | $0,00113239 |
2024-04-30 | $433.854 | $9.642,46 | $0,00114529 | $0,00112287 |
2024-04-29 | $437.443 | $14.902,31 | $0,00115319 | $0,00114529 |
2024-04-28 | $453.331 | $9.480,85 | $0,00119765 | $0,00115319 |
2024-04-27 | $445.270 | $2.241,92 | $0,00117631 | $0,00119765 |
2024-04-26 | $435.629 | $3.891,49 | $0,00115060 | $0,00117631 |
2024-04-25 | $433.741 | $2.656,54 | $0,00114568 | $0,00115060 |
2024-04-24 | $442.653 | $6.882,96 | $0,00116927 | $0,00114568 |
2024-04-23 | $457.511 | $2.209,97 | $0,00120793 | $0,00116927 |
Ali želite podatke v drugi valuti? Uporabite naš API