FoFar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $92.948 | $14,95 | N/A |
| 2026-10-14 | $89.404 | $1,44 | $0,00009295 |
| 2026-10-13 | $88.899 | $1,43 | $0,00008940 |
| 2026-10-12 | $91.106 | $53,43 | $0,00008890 |
| 2026-10-09 | $92.015 | $11,41 | $0,00009111 |
| 2026-10-08 | $93.043 | $343,45 | $0,00009201 |
| 2026-10-07 | $92.135 | $72,23 | $0,00009304 |
| 2026-10-05 | $93.669 | $32,65 | $0,00009214 |
| 2026-10-04 | $94.228 | $33,35 | $0,00009367 |
| 2026-10-03 | $94.231 | $33,35 | $0,00009423 |
| 2026-09-30 | $91.816 | $7,41 | $0,00009423 |
| 2026-09-29 | $93.688 | $11,78 | $0,00009182 |
| 2026-09-28 | $93.712 | $4,22 | $0,00009369 |
| 2026-09-24 | $95.518 | $19,45 | $0,00009371 |
| 2026-09-23 | $94.113 | $17,60 | $0,00009552 |
| 2026-09-19 | $93.094 | $6,37 | $0,00009411 |
| 2026-09-18 | $92.007 | $59,80 | $0,00009309 |
| 2026-09-17 | $92.015 | $59,80 | $0,00009201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
