FoFar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $121.931 | $35,02 | N/A |
| 2026-05-09 | $122.173 | $35,08 | $0,00012196 |
| 2026-05-08 | $120.758 | $7,92 | $0,00012217 |
| 2026-05-07 | $120.473 | $1.523,29 | $0,00012080 |
| 2026-05-06 | $116.123 | $309,68 | $0,00012044 |
| 2026-05-05 | $116.155 | $309,95 | $0,00011616 |
| 2026-05-04 | $114.468 | $57,23 | $0,00011626 |
| 2026-05-03 | $112.154 | $56,08 | $0,00011447 |
| 2026-05-02 | $111.022 | $9,59 | $0,00011215 |
| 2026-05-01 | $111.632 | $37,55 | $0,00011099 |
| 2026-04-30 | $111.633 | $37,56 | $0,00011163 |
| 2026-04-28 | $110.145 | $251,58 | $0,00011167 |
| 2026-04-27 | $110.145 | $251,58 | $0,00011015 |
| 2026-04-26 | $110.281 | $258,85 | $0,00011015 |
| 2026-04-25 | $110.281 | $258,85 | $0,00011028 |
| 2026-04-17 | $110.001 | $55,11 | $0,00011028 |
| 2026-04-16 | $110.514 | $55,36 | $0,00011000 |
| 2026-04-15 | $108.854 | $8,17 | $0,00011051 |
| 2026-04-14 | $108.854 | $8,17 | $0,00010885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
