FOFAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $7.557,41 | $1,45 | N/A |
| 2026-09-15 | $7.820,91 | $1,50 | $0,00000756 |
| 2026-09-13 | $7.939,96 | $4,44 | $0,00000782 |
| 2026-09-12 | $7.971,41 | $9,41 | $0,00000794 |
| 2026-09-11 | $7.906,56 | $9,33 | $0,00000797 |
| 2026-09-10 | $7.940,63 | $1,27 | $0,00000791 |
| 2026-09-09 | $8.081,89 | $18,04 | $0,00000794 |
| 2026-09-08 | $8.291,27 | $1,23 | $0,00000808 |
| 2026-09-07 | $8.389,64 | $18,00 | $0,00000829 |
| 2026-09-06 | $8.202,84 | $17,19 | $0,00000839 |
| 2026-09-05 | $7.989,42 | $8,43 | $0,00000820 |
| 2026-09-04 | $8.211,17 | $48,35 | $0,00000799 |
| 2026-09-03 | $7.844,83 | $420,42 | $0,00000821 |
| 2026-09-02 | $9.441,07 | $55,65 | $0,00000785 |
| 2026-09-01 | $9.959,83 | $7,56 | $0,00000944 |
| 2026-08-31 | $9.870,60 | $12,26 | $0,00000996 |
| 2026-08-30 | $10.226,32 | $9,88 | $0,00000987 |
| 2026-08-29 | $10.125,04 | $14,40 | $0,00001023 |
| 2026-08-28 | $10.633,81 | $25,07 | $0,00001013 |
| 2026-08-27 | $9.938,57 | $14,00 | $0,00001064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
