FOFAR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $6.897,62 | $51,72 | N/A |
| 2026-10-30 | $7.119,25 | $3,75 | $0,00000690 |
| 2026-10-29 | $7.311,32 | $5,86 | $0,00000712 |
| 2026-10-27 | $7.391,38 | $2,61 | $0,00000731 |
| 2026-10-24 | $7.538,24 | $6,15 | $0,00000739 |
| 2026-10-23 | $7.583,46 | $1,67 | $0,00000754 |
| 2026-10-22 | $7.829,56 | $9,63 | $0,00000759 |
| 2026-10-21 | $7.829,71 | $1,39 | $0,00000783 |
| 2026-10-20 | $7.653,61 | $1,12 | $0,00000783 |
| 2026-10-19 | $7.847,30 | $1,13 | $0,00000766 |
| 2026-10-17 | $7.703,53 | $4,33 | $0,00000785 |
| 2026-10-16 | $7.743,72 | $50,06 | $0,00000771 |
| 2026-10-15 | $7.916,52 | $20,33 | $0,00000775 |
| 2026-10-14 | $8.076,98 | $13,38 | $0,00000792 |
| 2026-10-13 | $8.129,94 | $13,47 | $0,00000808 |
| 2026-10-10 | $8.292,36 | $2,15 | $0,00000813 |
| 2026-10-08 | $8.801,07 | $1,11 | $0,00000829 |
| 2026-10-07 | $9.149,58 | $6,54 | $0,00000880 |
| 2026-10-06 | $9.103,50 | $4,40 | $0,00000915 |
| 2026-10-03 | $9.148,20 | $50,17 | $0,00000911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
