Fofar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $219.581 | $2.193,82 | N/A |
| 2026-05-09 | $211.741 | $124,69 | $0,000000521943 |
| 2026-05-08 | $211.710 | $716,82 | $0,000000503722 |
| 2026-05-07 | $216.445 | $176,94 | $0,000000503237 |
| 2026-05-06 | $217.380 | $362,29 | $0,000000514501 |
| 2026-05-05 | $214.918 | $2.575,74 | $0,000000517450 |
| 2026-05-04 | $208.219 | $681,67 | $0,000000510871 |
| 2026-05-03 | $203.289 | $2.137,33 | $0,000000494947 |
| 2026-05-02 | $214.092 | $19.106,21 | $0,000000482980 |
| 2026-05-01 | $231.414 | $29.665 | $0,000000508894 |
| 2026-04-30 | $186.226 | $4.179,78 | $0,000000550185 |
| 2026-04-29 | $158.014 | $383,73 | $0,000000442609 |
| 2026-04-28 | $165.235 | $71,32 | $0,000000375585 |
| 2026-04-27 | $163.567 | $70,59 | $0,000000392772 |
| 2026-04-26 | $159.492 | $22,28 | $0,000000388725 |
| 2026-04-25 | $160.060 | $301,98 | $0,000000379052 |
| 2026-04-24 | $163.546 | $23.836 | $0,000000380886 |
| 2026-04-23 | $160.918 | $1.029,63 | $0,000000388783 |
| 2026-04-22 | $154.162 | $161,42 | $0,000000382043 |
| 2026-04-21 | $153.321 | $337,57 | $0,000000366345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
