Fofar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $139.748 | $1,87 | N/A |
| 2026-03-25 | $139.748 | $1,87 | $0,000000332187 |
| 2026-03-24 | $142.340 | $2,67 | $0,000000332187 |
| 2026-03-23 | $142.340 | $2,67 | $0,000000338552 |
| 2026-03-22 | $142.835 | $2,80 | $0,000000338552 |
| 2026-03-21 | $143.281 | $36,82 | $0,000000339527 |
| 2026-03-20 | $141.037 | $382,19 | $0,000000340585 |
| 2026-03-19 | $150.911 | $1,27 | $0,000000335356 |
| 2026-03-18 | $150.542 | $1,27 | $0,000000358004 |
| 2026-03-17 | $152.808 | $17,96 | $0,000000357551 |
| 2026-03-16 | $141.894 | $124,15 | $0,000000362412 |
| 2026-03-15 | $136.360 | $138,36 | $0,000000336336 |
| 2026-03-14 | $137.122 | $144,58 | $0,000000324134 |
| 2026-03-13 | $134.790 | $40,91 | $0,000000325945 |
| 2026-03-12 | $134.627 | $40,83 | $0,000000320403 |
| 2026-03-10 | $133.793 | $1.985,26 | $0,000000319777 |
| 2026-03-09 | $126.671 | $2,87 | $0,000000318032 |
| 2026-03-08 | $128.744 | $6,70 | $0,000000301103 |
| 2026-03-07 | $129.233 | $217,59 | $0,000000306031 |
| 2026-03-06 | $136.655 | $26,71 | $0,000000307192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
