Fofar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $225.176 | $229,93 | N/A |
| 2026-06-24 | $235.091 | $6,22 | $0,000000535254 |
| 2026-06-23 | $245.460 | $1,12 | $0,000000558823 |
| 2026-06-22 | $245.460 | $1,12 | $0,000000583471 |
| 2026-06-21 | $247.660 | $395,05 | $0,000000583471 |
| 2026-06-20 | $247.456 | $854,90 | $0,000000588679 |
| 2026-06-19 | $238.649 | $25,14 | $0,000000588215 |
| 2026-06-18 | $245.239 | $6.623,83 | $0,000000567253 |
| 2026-06-17 | $254.178 | $6.566,18 | $0,000000582981 |
| 2026-06-16 | $224.408 | $36,56 | $0,000000604194 |
| 2026-06-15 | $224.408 | $36,56 | $0,000000533811 |
| 2026-06-14 | $208.790 | $25,49 | $0,000000533811 |
| 2026-06-13 | $207.529 | $103,63 | $0,000000496304 |
| 2026-06-12 | $209.560 | $168,71 | $0,000000493307 |
| 2026-06-11 | $205.603 | $34,20 | $0,000000497878 |
| 2026-06-10 | $208.309 | $37,02 | $0,000000488727 |
| 2026-06-09 | $213.400 | $18,05 | $0,000000495160 |
| 2026-06-08 | $213.709 | $18,69 | $0,000000507261 |
| 2026-06-07 | $199.338 | $5,48 | $0,000000508287 |
| 2026-06-06 | $199.294 | $9.864,46 | $0,000000473844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
