Fofar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $94.069 | $43,50 | N/A |
| 2026-10-13 | $92.268 | $1,84 | $0,000000223606 |
| 2026-10-12 | $94.835 | $1,89 | $0,000000219325 |
| 2026-10-10 | $94.435 | $10,00 | $0,000000225426 |
| 2026-10-09 | $93.964 | $20,19 | $0,000000224476 |
| 2026-10-08 | $96.919 | $32,80 | $0,000000223358 |
| 2026-10-07 | $101.863 | $350,32 | $0,000000230381 |
| 2026-10-06 | $103.087 | $240,14 | $0,000000242133 |
| 2026-10-05 | $104.673 | $6,81 | $0,000000245044 |
| 2026-10-04 | $103.146 | $7,99 | $0,000000248812 |
| 2026-10-03 | $103.072 | $4,82 | $0,000000245183 |
| 2026-10-02 | $104.386 | $29,34 | $0,000000245007 |
| 2026-10-01 | $104.344 | $29,33 | $0,000000248130 |
| 2026-09-29 | $102.626 | $25,01 | $0,000000248030 |
| 2026-09-27 | $103.147 | $3,41 | $0,000000243948 |
| 2026-09-26 | $103.186 | $60,33 | $0,000000245185 |
| 2026-09-25 | $103.253 | $39,58 | $0,000000245278 |
| 2026-09-24 | $103.903 | $19,98 | $0,000000245437 |
| 2026-09-22 | $107.153 | $59,54 | $0,000000246982 |
| 2026-09-21 | $101.164 | $3,43 | $0,000000254707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
