Fofar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $99.476 | $4,25 | N/A |
| 2026-08-29 | $99.471 | $4,76 | $0,000000236460 |
| 2026-08-28 | $102.170 | $17,87 | $0,000000236447 |
| 2026-08-27 | $101.303 | $252,94 | $0,000000242863 |
| 2026-08-26 | $98.193 | $5,17 | $0,000000240802 |
| 2026-08-25 | $99.252 | $4,38 | $0,000000233410 |
| 2026-08-23 | $97.293 | $165,12 | $0,000000235927 |
| 2026-08-22 | $99.313 | $77,88 | $0,000000231269 |
| 2026-08-21 | $92.452 | $79,61 | $0,000000236071 |
| 2026-08-20 | $89.220 | $4,50 | $0,000000219762 |
| 2026-08-19 | $75.953 | $6,25 | $0,000000212081 |
| 2026-08-18 | $75.795 | $6,24 | $0,000000180545 |
| 2026-08-15 | $74.100 | $1,84 | $0,000000180168 |
| 2026-08-14 | $74.243 | $1,84 | $0,000000176139 |
| 2026-08-12 | $75.263 | $350,57 | $0,000000176478 |
| 2026-08-11 | $76.029 | $43,65 | $0,000000178903 |
| 2026-08-10 | $76.258 | $9,16 | $0,000000180724 |
| 2026-08-09 | $78.338 | $43,66 | $0,000000181270 |
| 2026-08-08 | $78.015 | $94,07 | $0,000000186213 |
| 2026-08-07 | $77.010 | $1.613,05 | $0,000000185446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
