FOFO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $25.619 | N/A |
| 2026-03-28 | $0,000000000000000000 | $24.177 | $0,00001029 |
| 2026-03-27 | $0,000000000000000000 | $23.973 | $0,00000999 |
| 2026-03-26 | $0,000000000000000000 | $26.676 | $0,00000989 |
| 2026-03-25 | $0,000000000000000000 | $26.773 | $0,00001100 |
| 2026-03-24 | $0,000000000000000000 | $26.619 | $0,00001040 |
| 2026-03-23 | $0,000000000000000000 | $28.051 | $0,00001130 |
| 2026-03-22 | $0,000000000000000000 | $28.374 | $0,00001230 |
| 2026-03-21 | $0,000000000000000000 | $32.052 | $0,00001180 |
| 2026-03-20 | $0,000000000000000000 | $34.164 | $0,00001260 |
| 2026-03-19 | $0,000000000000000000 | $33.885 | $0,00001330 |
| 2026-03-18 | $0,000000000000000000 | $31.687 | $0,00001380 |
| 2026-03-17 | $0,000000000000000000 | $34.815 | $0,00001220 |
| 2026-03-16 | $0,000000000000000000 | $30.132 | $0,00001350 |
| 2026-03-15 | $0,000000000000000000 | $28.948 | $0,00001220 |
| 2026-03-14 | $0,000000000000000000 | $29.203 | $0,00001240 |
| 2026-03-13 | $0,000000000000000000 | $30.105 | $0,00001290 |
| 2026-03-12 | $0,000000000000000000 | $33.328 | $0,00001250 |
| 2026-03-11 | $0,000000000000000000 | $30.036 | $0,00001270 |
| 2026-03-10 | $0,000000000000000000 | $31.060 | $0,00001230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
