fog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $10.267,77 | $7,44 | N/A |
| 2026-11-07 | $10.417,82 | $1,49 | $0,00001028 |
| 2026-11-06 | $10.226,68 | $1,57 | $0,00001043 |
| 2026-11-05 | $11.053,98 | $367,66 | $0,00001024 |
| 2026-11-04 | $9.812,10 | $5,89 | $0,00001106 |
| 2026-11-03 | $9.680,77 | $8,64 | $0,00000982 |
| 2026-11-02 | $9.830,20 | $7,52 | $0,00000969 |
| 2026-11-01 | $9.891,17 | $7,46 | $0,00000984 |
| 2026-10-30 | $10.010,69 | $43,31 | $0,00000990 |
| 2026-10-29 | $10.738,27 | $3.313,35 | $0,00001002 |
| 2026-10-28 | $12.924,89 | $906,08 | $0,00001075 |
| 2026-10-25 | $10.668,81 | $1,28 | $0,00001294 |
| 2026-10-24 | $10.590,68 | $1,21 | $0,00001068 |
| 2026-10-22 | $11.159,56 | $3,14 | $0,00001060 |
| 2026-10-21 | $11.272,17 | $3,17 | $0,00001117 |
| 2026-10-17 | $11.038,14 | $3,68 | $0,00001128 |
| 2026-10-16 | $11.000,24 | $8,98 | $0,00001105 |
| 2026-10-15 | $10.888,39 | $8,83 | $0,00001101 |
| 2026-10-14 | $11.193,92 | $17,65 | $0,00001090 |
| 2026-10-13 | $11.359,06 | $18,04 | $0,00001120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
