fog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.825,07 | $5,07 | N/A |
| 2026-03-23 | $8.831,23 | $5,35 | $0,00000883 |
| 2026-03-22 | $9.115,44 | $5,76 | $0,00000884 |
| 2026-03-21 | $9.194,41 | $1,75 | $0,00000912 |
| 2026-03-20 | $9.293,52 | $56,41 | $0,00000920 |
| 2026-03-19 | $9.277,09 | $56,01 | $0,00000935 |
| 2026-03-18 | $9.811,77 | $46,14 | $0,00000928 |
| 2026-03-17 | $9.942,33 | $2,19 | $0,00000982 |
| 2026-03-16 | $9.826,36 | $2,13 | $0,00000995 |
| 2026-03-15 | $9.188,30 | $2,21 | $0,00000969 |
| 2026-03-14 | $9.019,89 | $2,97 | $0,00000920 |
| 2026-03-13 | $9.019,89 | $2,97 | $0,00000903 |
| 2026-03-12 | $9.065,93 | $6,46 | $0,00000903 |
| 2026-03-11 | $8.900,43 | $23,43 | $0,00000905 |
| 2026-03-10 | $8.743,85 | $2,33 | $0,00000891 |
| 2026-03-09 | $8.540,02 | $2,29 | $0,00000869 |
| 2026-03-08 | $8.653,30 | $5,90 | $0,00000855 |
| 2026-03-07 | $8.653,30 | $5,90 | $0,00000866 |
| 2026-03-05 | $9.739,50 | $28,89 | $0,00000866 |
| 2026-03-04 | $9.331,08 | $116,93 | $0,00000975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
