fog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $13.108,91 | $32,37 | N/A |
| 2026-09-23 | $13.786,54 | $3,55 | $0,00001312 |
| 2026-09-22 | $13.825,79 | $2,08 | $0,00001380 |
| 2026-09-21 | $12.743,26 | $12,98 | $0,00001384 |
| 2026-09-20 | $12.698,30 | $1,28 | $0,00001276 |
| 2026-09-19 | $13.035,04 | $11,07 | $0,00001271 |
| 2026-09-18 | $13.012,91 | $11,05 | $0,00001305 |
| 2026-09-17 | $11.406,05 | $99,39 | $0,00001303 |
| 2026-09-16 | $11.340,65 | $49,47 | $0,00001142 |
| 2026-09-15 | $11.695,40 | $1,66 | $0,00001135 |
| 2026-09-14 | $11.346,50 | $26,23 | $0,00001171 |
| 2026-09-13 | $11.612,18 | $20,13 | $0,00001136 |
| 2026-09-12 | $11.860,32 | $23,92 | $0,00001162 |
| 2026-09-11 | $11.367,76 | $19,13 | $0,00001187 |
| 2026-09-10 | $11.723,49 | $73,63 | $0,00001138 |
| 2026-09-09 | $12.134,45 | $17,38 | $0,00001173 |
| 2026-09-08 | $12.252,83 | $1,97 | $0,00001215 |
| 2026-09-07 | $12.560,31 | $1,77 | $0,00001226 |
| 2026-09-06 | $12.163,70 | $12,45 | $0,00001257 |
| 2026-09-05 | $12.041,62 | $16,62 | $0,00001217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
