fog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.816,43 | $3,84 | N/A |
| 2026-05-09 | $9.674,59 | $10,60 | $0,00000982 |
| 2026-05-08 | $9.280,99 | $130,27 | $0,00000968 |
| 2026-05-07 | $9.248,38 | $28,51 | $0,00000929 |
| 2026-05-06 | $8.908,31 | $11,32 | $0,00000926 |
| 2026-05-05 | $8.655,12 | $11,36 | $0,00000892 |
| 2026-05-04 | $8.650,00 | $1,87 | $0,00000871 |
| 2026-05-03 | $8.644,83 | $1,36 | $0,00000866 |
| 2026-05-02 | $8.632,15 | $1,35 | $0,00000865 |
| 2026-05-01 | $8.444,21 | $20,03 | $0,00000859 |
| 2026-04-30 | $8.493,18 | $40,32 | $0,00000845 |
| 2026-04-29 | $8.531,48 | $3,00 | $0,00000845 |
| 2026-04-28 | $8.561,00 | $71,64 | $0,00000854 |
| 2026-04-27 | $8.621,83 | $11,11 | $0,00000857 |
| 2026-04-26 | $8.700,41 | $87,08 | $0,00000864 |
| 2026-04-25 | $8.899,20 | $66,30 | $0,00000871 |
| 2026-04-24 | $9.030,25 | $14,61 | $0,00000891 |
| 2026-04-23 | $9.084,66 | $14,01 | $0,00000904 |
| 2026-04-22 | $8.921,19 | $2,58 | $0,00000910 |
| 2026-04-21 | $8.902,62 | $2,57 | $0,00000893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
