FOGnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $257,36 | N/A |
| 2026-05-10 | $0,000000000000000000 | $223,64 | $0,00829844 |
| 2026-05-09 | $0,000000000000000000 | $1.460,07 | $0,00766843 |
| 2026-05-08 | $0,000000000000000000 | $19.267,67 | $0,00796063 |
| 2026-05-07 | $0,000000000000000000 | $1.173,74 | $0,01283041 |
| 2026-05-06 | $0,000000000000000000 | $1.717,90 | $0,00799857 |
| 2026-05-05 | $0,000000000000000000 | $966,98 | $0,00845987 |
| 2026-05-04 | $0,000000000000000000 | $50,52 | $0,00858301 |
| 2026-05-03 | $0,000000000000000000 | $283,72 | $0,00734671 |
| 2026-05-02 | $0,000000000000000000 | $50,62 | $0,00889635 |
| 2026-05-01 | $0,000000000000000000 | $3.082,33 | $0,00797112 |
| 2026-04-30 | $0,000000000000000000 | $2.382,43 | $0,00781830 |
| 2026-04-29 | $0,000000000000000000 | $1,73 | $0,01077001 |
| 2026-04-28 | $0,000000000000000000 | $123,55 | $0,01063777 |
| 2026-04-27 | $0,000000000000000000 | $156,55 | $0,01299738 |
| 2026-04-26 | $0,000000000000000000 | $4.533,80 | $0,01103146 |
| 2026-04-25 | $0,000000000000000000 | $118,77 | $0,01162218 |
| 2026-04-24 | $0,000000000000000000 | $1.160,13 | $0,01175188 |
| 2026-04-23 | $0,000000000000000000 | $1.406,29 | $0,01259744 |
| 2026-04-22 | $0,000000000000000000 | $2.498,98 | $0,01332682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
