FOGnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $189.704 | N/A |
| 2026-08-15 | $0,000000000000000000 | $182.489 | $0,00868653 |
| 2026-08-14 | $0,000000000000000000 | $189.346 | $0,00870388 |
| 2026-08-13 | $0,000000000000000000 | $175.596 | $0,00863331 |
| 2026-08-12 | $0,000000000000000000 | $172.609 | $0,00871425 |
| 2026-08-11 | $0,000000000000000000 | $170.927 | $0,00866306 |
| 2026-08-10 | $0,000000000000000000 | $185.546 | $0,00864279 |
| 2026-08-09 | $0,000000000000000000 | $185.997 | $0,00869489 |
| 2026-08-08 | $0,000000000000000000 | $170.302 | $0,00860474 |
| 2026-08-07 | $0,000000000000000000 | $188.610 | $0,00872544 |
| 2026-08-06 | $0,000000000000000000 | $158.846 | $0,00883154 |
| 2026-08-05 | $0,000000000000000000 | $103.300 | $0,00874314 |
| 2026-08-04 | $0,000000000000000000 | $172.807 | $0,00875418 |
| 2026-08-03 | $0,000000000000000000 | $184.880 | $0,00876248 |
| 2026-08-02 | $0,000000000000000000 | $94.436 | $0,00872551 |
| 2026-08-01 | $0,000000000000000000 | $149.593 | $0,00881839 |
| 2026-07-31 | $0,000000000000000000 | $165.419 | $0,00870065 |
| 2026-07-30 | $0,000000000000000000 | $159.269 | $0,00858039 |
| 2026-07-29 | $0,000000000000000000 | $144.085 | $0,00864494 |
| 2026-07-28 | $0,000000000000000000 | $767,67 | $0,00864081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
