FOGnet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $22.065 | N/A |
| 2026-07-01 | $0,000000000000000000 | $22.066 | $0,01005881 |
| 2026-06-30 | $0,000000000000000000 | $16.926,10 | $0,00813899 |
| 2026-06-29 | $0,000000000000000000 | $7.604,02 | $0,00812907 |
| 2026-06-28 | $0,000000000000000000 | $11.679,05 | $0,00813941 |
| 2026-06-27 | $0,000000000000000000 | $3.558,02 | $0,00799105 |
| 2026-06-26 | $0,000000000000000000 | $22.233 | $0,00799893 |
| 2026-06-25 | $0,000000000000000000 | $14.327,84 | $0,00808989 |
| 2026-06-24 | $0,000000000000000000 | $9.279,94 | $0,00778981 |
| 2026-06-23 | $0,000000000000000000 | $11.022,84 | $0,00787202 |
| 2026-06-22 | $0,000000000000000000 | $17.823,85 | $0,00744211 |
| 2026-06-21 | $0,000000000000000000 | $1.075,34 | $0,00736001 |
| 2026-06-20 | $0,000000000000000000 | $1.141,76 | $0,00833115 |
| 2026-06-19 | $0,000000000000000000 | $534,43 | $0,00734501 |
| 2026-06-18 | $0,000000000000000000 | $8.481,38 | $0,00735725 |
| 2026-06-17 | $0,000000000000000000 | $14.910,79 | $0,00842645 |
| 2026-06-16 | $0,000000000000000000 | $13.032,61 | $0,01072951 |
| 2026-06-15 | $0,000000000000000000 | $32,25 | $0,01093371 |
| 2026-06-14 | $0,000000000000000000 | $15.429,39 | $0,01077302 |
| 2026-06-13 | $0,000000000000000000 | $191,36 | $0,01092751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
