FOGnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $357,22 | N/A |
| 2026-09-30 | $0,000000000000000000 | $315,86 | $0,00392873 |
| 2026-09-29 | $0,000000000000000000 | $6.986,34 | $0,00370606 |
| 2026-09-28 | $0,000000000000000000 | $18.978,29 | $0,00430803 |
| 2026-09-27 | $0,000000000000000000 | $86,64 | $0,00538674 |
| 2026-09-26 | $0,000000000000000000 | $52,11 | $0,00702762 |
| 2026-09-25 | $0,000000000000000000 | $10.399,57 | $0,00665134 |
| 2026-09-24 | $0,000000000000000000 | $49.900 | $0,00692466 |
| 2026-09-23 | $0,000000000000000000 | $62.588 | $0,00696802 |
| 2026-09-22 | $0,000000000000000000 | $57.075 | $0,00700097 |
| 2026-09-21 | $0,000000000000000000 | $63.477 | $0,00700328 |
| 2026-09-20 | $0,000000000000000000 | $45.037 | $0,00700578 |
| 2026-09-19 | $0,000000000000000000 | $31.559 | $0,00700264 |
| 2026-09-18 | $0,000000000000000000 | $635.088 | $0,00700592 |
| 2026-09-17 | $0,000000000000000000 | $662.210 | $0,00700063 |
| 2026-09-16 | $0,000000000000000000 | $210.487 | $0,00700068 |
| 2026-09-15 | $0,000000000000000000 | $42.271 | $0,00700007 |
| 2026-09-14 | $0,000000000000000000 | $53.523 | $0,00754405 |
| 2026-09-13 | $0,000000000000000000 | $53.777 | $0,00700401 |
| 2026-09-12 | $0,000000000000000000 | $56.039 | $0,00700514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
