Fogo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $47.625.036 | $2.879.357 | N/A |
| 2026-06-19 | $49.272.295 | $3.094.025 | $0,01239527 |
| 2026-06-18 | $48.759.854 | $3.217.074 | $0,01283347 |
| 2026-06-17 | $50.021.693 | $2.690.700 | $0,01269526 |
| 2026-06-16 | $50.340.988 | $2.808.326 | $0,01302604 |
| 2026-06-15 | $49.303.353 | $2.413.402 | $0,01310402 |
| 2026-06-14 | $48.634.571 | $3.822.422 | $0,01284365 |
| 2026-06-13 | $46.889.727 | $3.600.467 | $0,01267312 |
| 2026-06-12 | $47.782.374 | $6.388.915 | $0,01221652 |
| 2026-06-11 | $42.193.324 | $3.209.835 | $0,01243423 |
| 2026-06-10 | $43.870.811 | $2.942.373 | $0,01099784 |
| 2026-06-09 | $43.352.580 | $3.179.073 | $0,01144956 |
| 2026-06-08 | $43.819.989 | $3.161.321 | $0,01130741 |
| 2026-06-07 | $44.378.831 | $4.047.902 | $0,01142509 |
| 2026-06-06 | $43.595.539 | $5.208.658 | $0,01163131 |
| 2026-06-05 | $47.892.061 | $4.639.997 | $0,01140813 |
| 2026-06-04 | $53.730.471 | $3.615.418 | $0,01249236 |
| 2026-06-03 | $51.332.869 | $4.475.181 | $0,01400464 |
| 2026-06-02 | $55.868.024 | $4.276.653 | $0,01340762 |
| 2026-06-01 | $52.547.500 | $2.619.845 | $0,01457816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
