Fogo Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-11	$34.492.379	$1.694.113	N/A
2026-08-10	$34.787.907	$1.229.984	$0,00891113
2026-08-09	$34.199.843	$1.550.876	$0,00898875
2026-08-08	$33.767.916	$2.156.605	$0,00883811
2026-08-07	$32.313.440	$1.578.479	$0,00872768
2026-08-06	$31.548.212	$796.968	$0,00835294
2026-08-05	$31.633.186	$1.004.915	$0,00815629
2026-08-04	$32.888.319	$1.272.994	$0,00817942
2026-08-03	$32.366.141	$3.066.459	$0,00850517
2026-08-02	$32.243.995	$843.299	$0,00837132
2026-08-01	$32.202.217	$1.782.913	$0,00834092
2026-07-31	$31.698.518	$1.413.303	$0,00833130
2026-07-30	$31.201.022	$1.515.531	$0,00820215
2026-07-29	$32.017.066	$1.553.235	$0,00807456
2026-07-28	$31.919.994	$1.342.210	$0,00828693
2026-07-27	$34.061.202	$1.096.836	$0,00826298
2026-07-26	$33.342.068	$1.640.565	$0,00881852
2026-07-25	$32.847.460	$1.497.764	$0,00863356
2026-07-24	$34.407.131	$1.056.320	$0,00850670
2026-07-23	$35.471.513	$1.004.175	$0,00891188