Fogo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $70.216.155 | $3.874.495 | N/A |
| 2026-05-02 | $67.232.106 | $4.114.641 | $0,01838045 |
| 2026-05-01 | $66.439.377 | $4.659.870 | $0,01762152 |
| 2026-04-30 | $67.046.469 | $4.104.586 | $0,01740462 |
| 2026-04-29 | $70.236.007 | $3.868.958 | $0,01757335 |
| 2026-04-28 | $71.215.246 | $5.382.337 | $0,01843508 |
| 2026-04-27 | $74.870.824 | $4.925.038 | $0,01867673 |
| 2026-04-26 | $69.928.443 | $3.123.499 | $0,01957599 |
| 2026-04-25 | $71.016.156 | $4.720.403 | $0,01836811 |
| 2026-04-24 | $70.578.095 | $4.682.726 | $0,01862876 |
| 2026-04-23 | $71.554.517 | $4.820.645 | $0,01852229 |
| 2026-04-22 | $75.405.941 | $5.201.690 | $0,01876918 |
| 2026-04-21 | $73.253.796 | $5.000.533 | $0,01979468 |
| 2026-04-20 | $76.492.520 | $7.124.117 | $0,01923179 |
| 2026-04-19 | $75.638.584 | $9.986.030 | $0,02008034 |
| 2026-04-18 | $75.664.711 | $5.750.021 | $0,01986367 |
| 2026-04-17 | $73.067.127 | $5.483.770 | $0,01987232 |
| 2026-04-16 | $70.240.198 | $4.364.052 | $0,01918943 |
| 2026-04-15 | $71.778.434 | $7.458.576 | $0,01847179 |
| 2026-04-14 | $67.790.388 | $5.596.582 | $0,01886643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
