Fogo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $23.340.722 | $2.260.340 | N/A |
| 2026-09-24 | $23.168.968 | $2.082.630 | $0,00638353 |
| 2026-09-23 | $26.612.935 | $1.938.652 | $0,00633753 |
| 2026-09-22 | $25.090.227 | $1.309.056 | $0,00728060 |
| 2026-09-21 | $23.921.039 | $1.199.910 | $0,00686504 |
| 2026-09-20 | $24.454.531 | $1.398.957 | $0,00654610 |
| 2026-09-19 | $25.096.731 | $1.340.747 | $0,00669308 |
| 2026-09-18 | $22.921.433 | $1.542.993 | $0,00686985 |
| 2026-09-17 | $21.714.287 | $907.319 | $0,00627528 |
| 2026-09-16 | $22.061.993 | $1.217.419 | $0,00594571 |
| 2026-09-15 | $23.154.250 | $1.063.124 | $0,00604177 |
| 2026-09-14 | $23.494.053 | $990.052 | $0,00634183 |
| 2026-09-13 | $23.807.557 | $986.358 | $0,00643588 |
| 2026-09-12 | $23.553.788 | $1.191.994 | $0,00652268 |
| 2026-09-11 | $22.513.443 | $1.312.029 | $0,00645411 |
| 2026-09-10 | $23.724.979 | $1.881.267 | $0,00616999 |
| 2026-09-09 | $26.081.092 | $1.320.215 | $0,00650293 |
| 2026-09-08 | $26.171.041 | $1.186.389 | $0,00714984 |
| 2026-09-07 | $26.214.790 | $1.008.083 | $0,00717551 |
| 2026-09-06 | $26.093.903 | $1.251.563 | $0,00718856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
