FogSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $15.681,79 | $10,20 | N/A |
| 2026-09-11 | $14.970,47 | $230,21 | $0,00001568 |
| 2026-09-10 | $15.474,79 | $26,47 | $0,00001497 |
| 2026-09-09 | $15.771,00 | $20,89 | $0,00001548 |
| 2026-09-08 | $15.890,61 | $121,92 | $0,00001577 |
| 2026-09-07 | $16.383,94 | $2,02 | $0,00001589 |
| 2026-09-06 | $15.880,39 | $9,50 | $0,00001639 |
| 2026-09-05 | $15.725,84 | $24,09 | $0,00001588 |
| 2026-09-04 | $16.114,44 | $32,18 | $0,00001573 |
| 2026-09-03 | $15.620,47 | $62,64 | $0,00001612 |
| 2026-09-02 | $15.554,12 | $16,00 | $0,00001562 |
| 2026-09-01 | $15.845,35 | $16,31 | $0,00001556 |
| 2026-08-31 | $15.826,27 | $32,00 | $0,00001585 |
| 2026-08-30 | $16.276,17 | $52,74 | $0,00001583 |
| 2026-08-29 | $16.667,61 | $604,26 | $0,00001628 |
| 2026-08-28 | $16.907,67 | $40,35 | $0,00001667 |
| 2026-08-27 | $15.669,31 | $2,87 | $0,00001691 |
| 2026-08-26 | $14.849,72 | $21,40 | $0,00001567 |
| 2026-08-25 | $15.151,03 | $25,09 | $0,00001485 |
| 2026-08-24 | $14.898,50 | $24,67 | $0,00001515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
