FogSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $41.513 | $20,47 | N/A |
| 2026-05-23 | $41.024 | $25,76 | $0,00004152 |
| 2026-05-22 | $43.204 | $462,21 | $0,00004093 |
| 2026-05-21 | $41.637 | $2,45 | $0,00004321 |
| 2026-05-20 | $40.788 | $55,46 | $0,00004164 |
| 2026-05-19 | $41.074 | $2,33 | $0,00004079 |
| 2026-05-18 | $40.745 | $56,44 | $0,00004111 |
| 2026-05-17 | $41.549 | $51,10 | $0,00004075 |
| 2026-05-16 | $42.792 | $32,00 | $0,00004155 |
| 2026-05-15 | $44.327 | $87,99 | $0,00004279 |
| 2026-05-14 | $43.738 | $114,84 | $0,00004434 |
| 2026-05-13 | $45.247 | $582,85 | $0,00004374 |
| 2026-05-12 | $43.315 | $145,59 | $0,00004525 |
| 2026-05-11 | $43.801 | $42,73 | $0,00004332 |
| 2026-05-10 | $42.194 | $246,79 | $0,00004381 |
| 2026-05-09 | $40.131 | $106,87 | $0,00004220 |
| 2026-05-08 | $38.237 | $26,42 | $0,00004014 |
| 2026-05-07 | $38.438 | $56,25 | $0,00003826 |
| 2026-05-06 | $37.126 | $139,70 | $0,00003844 |
| 2026-05-05 | $35.776 | $93,49 | $0,00003713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
