FogSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $17.899,77 | $3,69 | N/A |
| 2026-07-15 | $18.249,48 | $6,18 | $0,00001825 |
| 2026-07-14 | $18.174,89 | $127,36 | $0,00001818 |
| 2026-07-13 | $17.276,01 | $535,16 | $0,00001728 |
| 2026-07-12 | $15.512,23 | $9,14 | $0,00001551 |
| 2026-07-11 | $15.506,72 | $18,85 | $0,00001551 |
| 2026-07-10 | $15.784,89 | $39,57 | $0,00001579 |
| 2026-07-09 | $15.690,01 | $377,97 | $0,00001569 |
| 2026-07-08 | $17.720,88 | $189,03 | $0,00001772 |
| 2026-07-07 | $18.859,61 | $28,89 | $0,00001886 |
| 2026-07-06 | $19.397,62 | $1,29 | $0,00001940 |
| 2026-07-05 | $19.595,73 | $205,12 | $0,00001960 |
| 2026-07-04 | $20.125 | $30,43 | $0,00002013 |
| 2026-07-03 | $20.516 | $108,56 | $0,00002052 |
| 2026-07-02 | $20.374 | $274,25 | $0,00002038 |
| 2026-07-01 | $20.632 | $248,71 | $0,00002063 |
| 2026-06-30 | $20.565 | $28,72 | $0,00002057 |
| 2026-06-29 | $21.482 | $236,83 | $0,00002149 |
| 2026-06-28 | $21.031 | $33,43 | $0,00002103 |
| 2026-06-27 | $20.647 | $75,98 | $0,00002065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
