FogSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $17.236,35 | $186,59 | N/A |
| 2026-07-25 | $17.549,09 | $2,33 | $0,00001724 |
| 2026-07-24 | $17.942,23 | $5,71 | $0,00001755 |
| 2026-07-23 | $18.442,24 | $4,81 | $0,00001794 |
| 2026-07-22 | $18.381,66 | $42,27 | $0,00001844 |
| 2026-07-21 | $18.264,14 | $55,38 | $0,00001838 |
| 2026-07-20 | $17.955,88 | $76,65 | $0,00001827 |
| 2026-07-19 | $18.071,57 | $86,99 | $0,00001796 |
| 2026-07-18 | $17.582,26 | $24,99 | $0,00001807 |
| 2026-07-17 | $17.663,65 | $49,23 | $0,00001758 |
| 2026-07-16 | $18.249,10 | $6,18 | $0,00001767 |
| 2026-07-15 | $18.174,56 | $127,36 | $0,00001825 |
| 2026-07-14 | $17.279,06 | $535,25 | $0,00001818 |
| 2026-07-13 | $15.512,22 | $9,14 | $0,00001728 |
| 2026-07-12 | $15.508,73 | $18,85 | $0,00001551 |
| 2026-07-11 | $15.767,95 | $39,52 | $0,00001551 |
| 2026-07-10 | $15.690,01 | $377,97 | $0,00001577 |
| 2026-07-09 | $17.720,75 | $189,03 | $0,00001569 |
| 2026-07-08 | $18.853,94 | $28,88 | $0,00001772 |
| 2026-07-07 | $18.857,19 | $28,88 | $0,00001886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
