FogSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $15.054,62 | $3,04 | N/A |
| 2026-10-26 | $15.123,11 | $3,05 | $0,00001506 |
| 2026-10-25 | $15.267,69 | $1,32 | $0,00001513 |
| 2026-10-24 | $15.216,29 | $1,56 | $0,00001527 |
| 2026-10-22 | $15.996,26 | $2,67 | $0,00001522 |
| 2026-10-21 | $16.034,14 | $53,50 | $0,00001600 |
| 2026-10-20 | $16.147,20 | $1,072 | $0,00001604 |
| 2026-10-16 | $15.949,42 | $145,24 | $0,00001615 |
| 2026-10-15 | $16.039,24 | $82,28 | $0,00001595 |
| 2026-10-14 | $16.050,83 | $45,35 | $0,00001604 |
| 2026-10-13 | $16.217,92 | $45,90 | $0,00001605 |
| 2026-10-09 | $16.435,19 | $120,67 | $0,00001622 |
| 2026-10-08 | $17.197,74 | $1,43 | $0,00001644 |
| 2026-10-07 | $17.874,41 | $5,74 | $0,00001720 |
| 2026-10-06 | $17.903,84 | $268,02 | $0,00001788 |
| 2026-10-05 | $19.149,51 | $66,76 | $0,00001791 |
| 2026-10-04 | $18.919,59 | $9,44 | $0,00001915 |
| 2026-10-03 | $18.755,74 | $21,74 | $0,00001892 |
| 2026-10-02 | $18.816,60 | $2,15 | $0,00001876 |
| 2026-10-01 | $18.762,59 | $2,04 | $0,00001882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
