Fold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $698.624 | $6.249,65 | N/A |
| 2026-09-23 | $725.996 | $7.905,18 | $0,00050974 |
| 2026-09-22 | $711.254 | $15.541,44 | $0,00052971 |
| 2026-09-21 | $675.121 | $5.810,13 | $0,00051896 |
| 2026-09-20 | $636.735 | $4.439,37 | $0,00049259 |
| 2026-09-19 | $553.351 | $589,01 | $0,00046458 |
| 2026-09-18 | $520.700 | $113,91 | $0,00040374 |
| 2026-09-17 | $510.707 | $313,97 | $0,00037992 |
| 2026-09-16 | $502.332 | $2.286,37 | $0,00037263 |
| 2026-09-15 | $510.759 | $3.672,32 | $0,00036652 |
| 2026-09-14 | $528.444 | $8.284,90 | $0,00037267 |
| 2026-09-13 | $649.139 | $3.186,90 | $0,00038564 |
| 2026-09-12 | $646.492 | $3.062,19 | $0,00047206 |
| 2026-09-11 | $622.547 | $1.952,56 | $0,00047009 |
| 2026-09-10 | $635.769 | $40.690 | $0,00045320 |
| 2026-09-09 | $475.543 | $829,60 | $0,00046303 |
| 2026-09-08 | $487.531 | $4.669,70 | $0,00034875 |
| 2026-09-07 | $486.004 | $448,74 | $0,00035768 |
| 2026-09-06 | $469.951 | $120,54 | $0,00035753 |
| 2026-09-05 | $459.231 | $128,60 | $0,00034573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
