Fold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $677.763 | $1.778,91 | N/A |
| 2026-05-08 | $664.068 | $1.065,01 | $0,00051311 |
| 2026-05-07 | $663.572 | $2.468,29 | $0,00050298 |
| 2026-05-06 | $652.923 | $10.810,59 | $0,00050316 |
| 2026-05-05 | $685.544 | $6.899,00 | $0,00049436 |
| 2026-05-04 | $687.774 | $942,89 | $0,00051885 |
| 2026-05-03 | $689.565 | $1.732,31 | $0,00052146 |
| 2026-05-02 | $692.744 | $2.756,05 | $0,00052292 |
| 2026-05-01 | $692.870 | $946,98 | $0,00052524 |
| 2026-04-30 | $695.831 | $3.458,27 | $0,00052541 |
| 2026-04-29 | $694.918 | $2.699,55 | $0,00052766 |
| 2026-04-28 | $699.889 | $2.283,11 | $0,00052715 |
| 2026-04-27 | $699.897 | $2.030,28 | $0,00053165 |
| 2026-04-26 | $698.542 | $1.263,69 | $0,00053116 |
| 2026-04-25 | $697.950 | $3.656,12 | $0,00053020 |
| 2026-04-24 | $697.681 | $2.832,48 | $0,00052994 |
| 2026-04-23 | $693.899 | $2.731,57 | $0,00052963 |
| 2026-04-22 | $697.225 | $3.657,45 | $0,00052701 |
| 2026-04-21 | $691.941 | $2.489,90 | $0,00052943 |
| 2026-04-20 | $687.164 | $2.913,39 | $0,00052545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
