Fold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $438.866 | $691,85 | N/A |
| 2026-06-23 | $425.547 | $544,42 | $0,00032948 |
| 2026-06-22 | $417.950 | $347,77 | $0,00031957 |
| 2026-06-21 | $423.261 | $577,07 | $0,00031389 |
| 2026-06-20 | $403.409 | $1.170,25 | $0,00031808 |
| 2026-06-19 | $424.617 | $635,30 | $0,00030322 |
| 2026-06-18 | $446.226 | $2.343,37 | $0,00031931 |
| 2026-06-17 | $443.125 | $1.166,39 | $0,00033548 |
| 2026-06-16 | $427.959 | $504,76 | $0,00033347 |
| 2026-06-15 | $427.210 | $1.504,07 | $0,00032229 |
| 2026-06-14 | $417.084 | $1.795,31 | $0,00032154 |
| 2026-06-13 | $395.156 | $215,23 | $0,00031429 |
| 2026-06-12 | $399.358 | $307,69 | $0,00029809 |
| 2026-06-11 | $385.414 | $973,09 | $0,00030104 |
| 2026-06-10 | $397.204 | $5.011,70 | $0,00029092 |
| 2026-06-09 | $429.610 | $1.422,80 | $0,00030017 |
| 2026-06-08 | $441.841 | $3.281,08 | $0,00032374 |
| 2026-06-07 | $411.178 | $2.058,35 | $0,00033318 |
| 2026-06-06 | $406.137 | $2.249,94 | $0,00031041 |
| 2026-06-05 | $449.973 | $2.639,38 | $0,00030709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
