FOLKS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $33.722.838 | $482.288 | N/A |
| 2026-07-27 | $31.586.235 | $517.980 | $1,88 |
| 2026-07-26 | $31.163.327 | $609.172 | $1,89 |
| 2026-07-25 | $31.819.486 | $823.297 | $1,87 |
| 2026-07-24 | $31.751.402 | $950.058 | $1,91 |
| 2026-07-23 | $33.396.603 | $676.147 | $1,90 |
| 2026-07-22 | $34.780.107 | $742.206 | $2,00 |
| 2026-07-21 | $35.814.291 | $893.131 | $2,08 |
| 2026-07-20 | $36.149.147 | $915.273 | $2,14 |
| 2026-07-19 | $34.854.765 | $744.318 | $2,16 |
| 2026-07-18 | $35.908.713 | $1.489.992 | $2,09 |
| 2026-07-17 | $35.546.877 | $1.183.448 | $2,15 |
| 2026-07-16 | $34.620.105 | $1.311.835 | $2,13 |
| 2026-07-15 | $34.684.913 | $3.148.903 | $2,07 |
| 2026-07-14 | $33.740.685 | $1.683.480 | $2,08 |
| 2026-07-13 | $31.473.070 | $1.159.575 | $2,02 |
| 2026-07-12 | $31.122.940 | $1.026.862 | $1,88 |
| 2026-07-11 | $32.112.023 | $1.220.955 | $1,86 |
| 2026-07-10 | $31.246.831 | $995.075 | $1,92 |
| 2026-07-09 | $31.163.011 | $2.630.401 | $1,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
