FOLKS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $42.962.704 | $720.130 | N/A |
| 2026-11-05 | $73.414.624 | $1.624.343 | $2,34 |
| 2026-11-04 | $40.249.329 | $1.175.937 | $2,51 |
| 2026-11-03 | $39.003.648 | $1.158.943 | $2,24 |
| 2026-11-02 | $39.606.353 | $492.422 | $2,17 |
| 2026-11-01 | $39.832.066 | $556.050 | $2,20 |
| 2026-10-31 | $40.908.118 | $711.588 | $2,21 |
| 2026-10-30 | $42.115.300 | $666.377 | $2,27 |
| 2026-10-29 | $44.551.644 | $618.984 | $2,34 |
| 2026-10-28 | $43.907.125 | $591.657 | $2,48 |
| 2026-10-27 | $44.089.122 | $861.093 | $2,44 |
| 2026-10-26 | $43.112.895 | $1.658.475 | $2,45 |
| 2026-10-25 | $43.839.838 | $664.074 | $2,40 |
| 2026-10-24 | $43.002.565 | $788.581 | $2,44 |
| 2026-10-23 | $44.049.672 | $927.914 | $2,39 |
| 2026-10-22 | $45.907.064 | $784.417 | $2,45 |
| 2026-10-21 | $44.325.522 | $851.168 | $2,55 |
| 2026-10-20 | $43.026.976 | $1.295.822 | $2,46 |
| 2026-10-19 | $38.863.378 | $757.215 | $2,39 |
| 2026-10-18 | $38.327.638 | $2.168.256 | $2,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
