FOLKS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $22.925.775 | $1.380.001 | N/A |
| 2026-05-10 | $23.323.345 | $1.533.143 | $1,38 |
| 2026-05-09 | $23.328.202 | $1.372.589 | $1,40 |
| 2026-05-08 | $23.538.912 | $1.853.722 | $1,40 |
| 2026-05-07 | $23.904.962 | $3.198.459 | $1,41 |
| 2026-05-06 | $22.750.055 | $2.066.931 | $1,44 |
| 2026-05-05 | $22.560.098 | $1.800.313 | $1,37 |
| 2026-05-04 | $23.573.812 | $1.121.253 | $1,36 |
| 2026-05-03 | $22.503.985 | $1.851.437 | $1,42 |
| 2026-05-02 | $23.524.295 | $1.779.392 | $1,35 |
| 2026-05-01 | $24.124.419 | $2.543.948 | $1,41 |
| 2026-04-30 | $23.948.674 | $2.241.299 | $1,45 |
| 2026-04-29 | $23.492.167 | $2.435.175 | $1,44 |
| 2026-04-28 | $23.848.881 | $2.293.769 | $1,42 |
| 2026-04-27 | $24.423.187 | $2.619.671 | $1,43 |
| 2026-04-26 | $23.394.743 | $2.820.902 | $1,46 |
| 2026-04-25 | $24.257.057 | $10.023.259 | $1,40 |
| 2026-04-24 | $25.636.294 | $4.964.876 | $1,46 |
| 2026-04-23 | $22.650.984 | $2.759.101 | $1,54 |
| 2026-04-22 | $21.605.952 | $3.135.558 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
