FOMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $81.624 | $4,95 | N/A |
| 2026-05-27 | $81.633 | $4,95 | $0,000000816245 |
| 2026-05-26 | $82.999 | $13,55 | $0,000000817223 |
| 2026-05-25 | $83.650 | $29,99 | $0,000000828787 |
| 2026-05-24 | $85.413 | $1.084,21 | $0,000000836508 |
| 2026-05-23 | $82.709 | $11,85 | $0,000000854220 |
| 2026-05-22 | $83.949 | $3,95 | $0,000000824741 |
| 2026-05-21 | $83.038 | $1,62 | $0,000000839501 |
| 2026-05-20 | $82.123 | $1,84 | $0,000000830392 |
| 2026-05-19 | $81.346 | $81,80 | $0,000000821243 |
| 2026-05-18 | $78.312 | $1,69 | $0,000000809433 |
| 2026-05-17 | $78.320 | $3,18 | $0,000000783132 |
| 2026-05-16 | $82.009 | $46,23 | $0,000000783207 |
| 2026-05-15 | $84.625 | $97,40 | $0,000000820097 |
| 2026-05-14 | $82.452 | $38,51 | $0,000000846264 |
| 2026-05-13 | $87.574 | $4,23 | $0,000000823894 |
| 2026-05-12 | $90.211 | $7,29 | $0,000000875748 |
| 2026-05-11 | $89.667 | $38,54 | $0,000000902121 |
| 2026-05-10 | $88.264 | $86,09 | $0,000000894360 |
| 2026-05-09 | $82.178 | $2,82 | $0,000000882653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
