FOMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $45.954 | $131,71 | N/A |
| 2026-09-03 | $47.186 | $66,47 | $0,000000459567 |
| 2026-09-02 | $45.044 | $82,97 | $0,000000471885 |
| 2026-09-01 | $45.740 | $11,57 | $0,000000450464 |
| 2026-08-31 | $45.771 | $27,90 | $0,000000457422 |
| 2026-08-30 | $46.694 | $73,36 | $0,000000457734 |
| 2026-08-29 | $46.002 | $141,76 | $0,000000466961 |
| 2026-08-28 | $48.796 | $63,34 | $0,000000460038 |
| 2026-08-27 | $45.810 | $252,33 | $0,000000487988 |
| 2026-08-26 | $34.680 | $189,07 | $0,000000458119 |
| 2026-08-25 | $44.677 | $121,22 | $0,000000346813 |
| 2026-08-24 | $47.990 | $23,90 | $0,000000446788 |
| 2026-08-23 | $49.866 | $272,41 | $0,000000479928 |
| 2026-08-22 | $61.016 | $267,86 | $0,000000498682 |
| 2026-08-21 | $54.089 | $598,22 | $0,000000610189 |
| 2026-08-20 | $69.671 | $446,06 | $0,000000540919 |
| 2026-08-19 | $71.478 | $9,13 | $0,000000696743 |
| 2026-08-18 | $70.533 | $51,92 | $0,000000714819 |
| 2026-08-17 | $67.497 | $190,36 | $0,000000705363 |
| 2026-08-16 | $82.302 | $1.094,02 | $0,000000675002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
