FOMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $133.058 | $58,50 | N/A |
| 2026-10-20 | $130.522 | $114,56 | $0,00000133 |
| 2026-10-19 | $123.257 | $9,66 | $0,00000131 |
| 2026-10-18 | $123.325 | $12,25 | $0,00000123 |
| 2026-10-17 | $124.814 | $129,62 | $0,00000123 |
| 2026-10-16 | $135.317 | $21,44 | $0,00000125 |
| 2026-10-15 | $132.838 | $261,35 | $0,00000135 |
| 2026-10-14 | $151.961 | $7,25 | $0,00000133 |
| 2026-10-13 | $149.502 | $93,51 | $0,00000152 |
| 2026-10-12 | $159.705 | $187,08 | $0,00000150 |
| 2026-10-11 | $145.099 | $119,77 | $0,00000160 |
| 2026-10-10 | $139.854 | $14,85 | $0,00000145 |
| 2026-10-09 | $140.390 | $48,43 | $0,00000140 |
| 2026-10-08 | $152.497 | $29,24 | $0,00000140 |
| 2026-10-07 | $159.124 | $251,95 | $0,00000153 |
| 2026-10-06 | $141.391 | $129,60 | $0,00000159 |
| 2026-10-05 | $147.329 | $664,96 | $0,00000141 |
| 2026-10-04 | $125.778 | $168,81 | $0,00000147 |
| 2026-10-03 | $119.199 | $58,72 | $0,00000126 |
| 2026-10-02 | $118.921 | $9,74 | $0,00000119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
