FOMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $22.091 | $44,18 | N/A |
| 2026-08-12 | $22.719 | $1.545,82 | $0,00002209 |
| 2026-08-11 | $28.778 | $283,89 | $0,00002272 |
| 2026-08-10 | $30.741 | $1.480,87 | $0,00002878 |
| 2026-08-09 | $24.413 | $92,93 | $0,00003074 |
| 2026-08-08 | $23.923 | $10,26 | $0,00002441 |
| 2026-08-07 | $23.279 | $2,33 | $0,00002392 |
| 2026-08-06 | $23.755 | $255,59 | $0,00002328 |
| 2026-08-05 | $24.669 | $878,93 | $0,00002375 |
| 2026-08-04 | $28.436 | $1.908,51 | $0,00002467 |
| 2026-08-03 | $20.236 | $56,91 | $0,00002844 |
| 2026-08-02 | $19.810,15 | $13,20 | $0,00002024 |
| 2026-08-01 | $20.319 | $716,20 | $0,00001981 |
| 2026-07-31 | $22.303 | $872,04 | $0,00002032 |
| 2026-07-30 | $19.356,81 | $42,24 | $0,00002230 |
| 2026-07-29 | $19.244,22 | $16,62 | $0,00001936 |
| 2026-07-28 | $19.600,54 | $169,00 | $0,00001924 |
| 2026-07-27 | $19.850,49 | $172,57 | $0,00001960 |
| 2026-07-26 | $19.707,94 | $212,68 | $0,00001985 |
| 2026-07-25 | $20.831 | $436,30 | $0,00001971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
