FOMO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $95.241 | $10.652,15 | N/A |
| 2026-06-28 | $84.200 | $549,50 | $0,00009449 |
| 2026-06-27 | $85.262 | $266,92 | $0,00008420 |
| 2026-06-26 | $82.164 | $1.020,30 | $0,00008572 |
| 2026-06-25 | $95.834 | $251,69 | $0,00008216 |
| 2026-06-24 | $98.206 | $1.317,91 | $0,00009584 |
| 2026-06-23 | $109.996 | $566,55 | $0,00009821 |
| 2026-06-22 | $114.251 | $417,35 | $0,00011000 |
| 2026-06-21 | $116.091 | $492,55 | $0,00011486 |
| 2026-06-20 | $115.200 | $893,91 | $0,00011605 |
| 2026-06-19 | $121.178 | $737,52 | $0,00011522 |
| 2026-06-18 | $117.613 | $2.174,14 | $0,00012117 |
| 2026-06-17 | $143.989 | $2.484,69 | $0,00011761 |
| 2026-06-16 | $140.257 | $1.553,08 | $0,00014399 |
| 2026-06-15 | $121.645 | $534,30 | $0,00014024 |
| 2026-06-14 | $121.335 | $794,97 | $0,00012130 |
| 2026-06-13 | $115.651 | $267,42 | $0,00012128 |
| 2026-06-12 | $113.199 | $921,03 | $0,00011565 |
| 2026-06-11 | $123.001 | $409,52 | $0,00011320 |
| 2026-06-10 | $142.188 | $2.220,42 | $0,00012300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
