FOMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $491.638 | $30.041 | N/A |
| 2026-05-14 | $596.333 | $23.475 | $0,00049164 |
| 2026-05-13 | $599.050 | $23.867 | $0,00059633 |
| 2026-05-12 | $652.897 | $46.239 | $0,00059905 |
| 2026-05-11 | $410.393 | $35.391 | $0,00064475 |
| 2026-05-10 | $371.313 | $11.239,24 | $0,00041039 |
| 2026-05-09 | $421.260 | $16.274,93 | $0,00037131 |
| 2026-05-08 | $476.035 | $38.329 | $0,00042130 |
| 2026-05-07 | $476.097 | $12.941,09 | $0,00047604 |
| 2026-05-06 | $516.983 | $70.551 | $0,00047610 |
| 2026-05-05 | $460.318 | $16.215,60 | $0,00052324 |
| 2026-05-04 | $380.789 | $37.476 | $0,00046032 |
| 2026-05-03 | $324.629 | $21.216 | $0,00038079 |
| 2026-05-02 | $347.110 | $24.534 | $0,00032463 |
| 2026-05-01 | $330.561 | $25.953 | $0,00034714 |
| 2026-04-30 | $257.270 | $23.035 | $0,00033054 |
| 2026-04-29 | $301.573 | $17.364,38 | $0,00025029 |
| 2026-04-28 | $289.369 | $16.198,06 | $0,00030164 |
| 2026-04-27 | $423.554 | $22.214 | $0,00028785 |
| 2026-04-26 | $344.534 | $9.810,65 | $0,00042138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
