FOMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $25.129 | $40,29 | N/A |
| 2026-09-25 | $23.706 | $17,24 | $0,00002513 |
| 2026-09-24 | $23.578 | $9,81 | $0,00002371 |
| 2026-09-23 | $24.311 | $318,80 | $0,00002358 |
| 2026-09-22 | $26.724 | $358,67 | $0,00002431 |
| 2026-09-21 | $25.922 | $138,09 | $0,00002672 |
| 2026-09-20 | $27.017 | $16,20 | $0,00002592 |
| 2026-09-19 | $27.023 | $10,06 | $0,00002702 |
| 2026-09-18 | $25.560 | $7,93 | $0,00002702 |
| 2026-09-17 | $25.439 | $1.517,60 | $0,00002556 |
| 2026-09-16 | $38.861 | $21,78 | $0,00002544 |
| 2026-09-15 | $41.092 | $20,89 | $0,00003886 |
| 2026-09-14 | $40.256 | $487,70 | $0,00004109 |
| 2026-09-13 | $44.591 | $965,40 | $0,00004026 |
| 2026-09-12 | $44.367 | $500,21 | $0,00004459 |
| 2026-09-11 | $43.388 | $56,57 | $0,00004437 |
| 2026-09-10 | $43.701 | $57,00 | $0,00004339 |
| 2026-09-09 | $45.749 | $22,87 | $0,00004370 |
| 2026-09-08 | $46.105 | $115,03 | $0,00004575 |
| 2026-09-07 | $46.308 | $729,39 | $0,00004610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
