FOMO Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $25.786 | $18,63 | N/A |
| 2026-06-15 | $25.852 | $37,75 | $0,00000258 |
| 2026-06-14 | $25.322 | $48,72 | $0,00000259 |
| 2026-06-13 | $25.322 | $48,72 | $0,00000253 |
| 2026-06-05 | $26.771 | $1,050 | $0,00000253 |
| 2026-06-04 | $27.381 | $1,073 | $0,00000268 |
| 2026-06-03 | $28.603 | $0,973799 | $0,00000274 |
| 2026-06-02 | $28.603 | $0,973799 | $0,00000286 |
| 2026-05-29 | $29.850 | $9,65 | $0,00000286 |
| 2026-05-28 | $31.337 | $10,35 | $0,00000298 |
| 2026-05-27 | $31.337 | $10,35 | $0,00000313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
