FOMOBRAIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $4.184,14 | $2,70 | N/A |
| 2026-10-28 | $4.138,44 | $2,67 | $0,00000418 |
| 2026-10-24 | $4.255,38 | $18,77 | $0,00000414 |
| 2026-10-23 | $4.323,55 | $1,85 | $0,00000426 |
| 2026-10-21 | $4.416,63 | $11,66 | $0,00000432 |
| 2026-10-17 | $4.396,33 | $2,21 | $0,00000442 |
| 2026-10-16 | $4.477,18 | $3,34 | $0,00000440 |
| 2026-10-14 | $4.547,24 | $4,42 | $0,00000448 |
| 2026-10-13 | $4.457,82 | $3,18 | $0,00000455 |
| 2026-10-12 | $4.578,75 | $3,27 | $0,00000446 |
| 2026-10-11 | $4.585,61 | $11,10 | $0,00000458 |
| 2026-10-09 | $4.550,79 | $2,60 | $0,00000459 |
| 2026-10-08 | $4.738,82 | $8,80 | $0,00000455 |
| 2026-10-07 | $4.987,35 | $17,48 | $0,00000474 |
| 2026-10-06 | $5.018,41 | $26,77 | $0,00000499 |
| 2026-10-05 | $5.074,69 | $59,63 | $0,00000502 |
| 2026-10-04 | $5.000,52 | $79,24 | $0,00000507 |
| 2026-10-03 | $5.195,43 | $11,01 | $0,00000500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
