fomocat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $5.590,95 | $9,51 | N/A |
| 2026-11-09 | $5.628,80 | $24,97 | $0,00000666 |
| 2026-11-08 | $5.750,86 | $38,35 | $0,00000670 |
| 2026-11-07 | $5.905,93 | $108,07 | $0,00000685 |
| 2026-11-06 | $6.091,58 | $118,06 | $0,00000703 |
| 2026-11-05 | $6.671,77 | $2,43 | $0,00000725 |
| 2026-11-04 | $6.510,24 | $23,38 | $0,00000794 |
| 2026-11-03 | $6.563,19 | $21,76 | $0,00000775 |
| 2026-10-28 | $7.152,40 | $5,87 | $0,00000781 |
| 2026-10-26 | $7.299,58 | $34,69 | $0,00000851 |
| 2026-10-24 | $7.470,46 | $6,98 | $0,00000869 |
| 2026-10-23 | $7.690,28 | $949,05 | $0,00000889 |
| 2026-10-22 | $7.830,07 | $35,37 | $0,00000915 |
| 2026-10-21 | $7.986,75 | $6,03 | $0,00000932 |
| 2026-10-20 | $7.725,02 | $4,21 | $0,00000951 |
| 2026-10-16 | $7.796,61 | $86,00 | $0,00000920 |
| 2026-10-15 | $7.538,93 | $76,00 | $0,00000928 |
| 2026-10-14 | $7.982,79 | $193,21 | $0,00000897 |
| 2026-10-13 | $7.925,11 | $15,46 | $0,00000950 |
| 2026-10-12 | $8.120,62 | $38,28 | $0,00000943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
